KAOLIN HLUBANY, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KAOLIN HLUBANY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 1 045.00 | -5.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 999.00 | +4.93% | 79 920 | 80 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 993.00 | 0.00% | 0 | 0 | 1 020.00 | +3.00% | 5 130 | 5 | ||||||
20.6.1995 | 993.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 998 | 1 | ||||||
19.6.1995 | 993.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
16.6.1995 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 960.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 975 | 4 | ||||||
23.1.1996 | 960.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 960.00 | +9.96% | 3 840 | 4 | 840.50 | -5.00% | 2 281 | 3 | ||||||
1.11.1995 | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 959.00 | 0.00% | 0 | 0 | 863.00 | 0.00% | 863 | 1 | ||||||
30.10.1995 | 959.00 | -9.95% | 0 | 0 | 859.00 | -10.00% | 3 436 | 4 | ||||||
22.11.1995 | 955.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 955.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 955.00 | +9.89% | 6 685 | 7 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 952.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 950.00 | 0.00% | 0 | 0 | 823.50 | +7.00% | 1 647 | 2 | ||||||
25.1.1996 | 950.00 | -1.04% | 6 650 | 7 | 770.00 | +4.00% | 770 | 1 | ||||||
29.11.1995 | 945.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 945.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Údaje o firmách, KAOLIN HLUBANY
Zpravodajství k akcii KAOLIN HLUBANY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB