KAOLIN HLUBANY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KAOLIN HLUBANY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1998 | 306.00 | +8.12% | 306 | 1 | ||||||||||
21.4.1998 | 361.00 | -5.74% | 361 | 1 | ||||||||||
8.4.1998 | 445.00 | 0.00% | 445 | 1 | ||||||||||
7.4.1998 | 445.00 | 0.00% | 445 | 1 | ||||||||||
2.4.1998 | 494.00 | -9.91% | 494 | 1 | ||||||||||
30.3.1998 | 633.00 | +4.45% | 633 | 1 | ||||||||||
18.3.1998 | 362.50 | -0.68% | 363 | 1 | ||||||||||
16.3.1998 | 365.00 | -7.59% | 365 | 1 | ||||||||||
11.2.1998 | 165.00 | +10.00% | 165 | 1 | ||||||||||
10.2.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
9.2.1998 | 150.00 | +9.48% | 150 | 1 | ||||||||||
13.2.1998 | 196.00 | +9.74% | 196 | 1 | ||||||||||
29.1.1998 | 130.50 | -4.74% | 131 | 1 | ||||||||||
16.1.1998 | 186.00 | +0.92% | 186 | 1 | ||||||||||
15.1.1998 | 184.30 | 0.00% | 184 | 1 | ||||||||||
9.1.1998 | 184.50 | -7.75% | 185 | 1 | ||||||||||
12.12.1997 | 174.50 | -4.25% | 175 | 1 | ||||||||||
1.12.1997 | 176.00 | -4.86% | 176 | 1 | ||||||||||
21.11.1997 | 185.00 | -3.89% | 185 | 1 | ||||||||||
19.11.1997 | 185.00 | 185 | 1 | |||||||||||
17.11.1997 | 185.00 | +2.49% | 185 | 1 | ||||||||||
27.10.1997 | 157.10 | -4.78% | 157 | 1 | ||||||||||
14.10.1997 | 150.00 | -6.25% | 150 | 1 | ||||||||||
13.10.1997 | 160.00 | +1.91% | 160 | 1 | ||||||||||
10.10.1997 | 157.00 | -4.84% | 157 | 1 | ||||||||||
23.9.1997 | 324.00 | -4.98% | 0 | 0 | 253.20 | -9.94% | 253 | 1 | ||||||
17.9.1997 | 360.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
15.9.1997 | 360.00 | 0.00% | 1 080 | 3 | 278.50 | -0.07% | 279 | 1 | ||||||
26.9.1997 | 279.00 | -4.77% | 0 | 0 | 273.10 | +4.63% | 273 | 1 | ||||||
9.9.1997 | 360.00 | 0.00% | 0 | 0 | 248.50 | 248 | 1 | |||||||
4.9.1997 | 360.00 | +1.40% | 5 040 | 14 | 228.50 | -0.04% | 229 | 1 | ||||||
2.9.1997 | 355.00 | 0.00% | 0 | 0 | 251.60 | -4.69% | 252 | 1 | ||||||
1.9.1997 | 355.00 | 0.00% | 0 | 0 | 264.00 | +0.01% | 264 | 1 | ||||||
22.8.1997 | 351.00 | 0.00% | 0 | 0 | 267.20 | -9.36% | 267 | 1 | ||||||
18.8.1997 | 351.00 | 0.00% | 0 | 0 | 295.10 | -5.12% | 295 | 1 | ||||||
30.7.1997 | 351.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 376 | 1 | ||||||
18.7.1997 | 350.00 | 0.00% | 0 | 0 | 262.10 | -9.94% | 262 | 1 | ||||||
4.7.1997 | 360.00 | 0.00% | 0 | 0 | 342.80 | +0.82% | 343 | 1 | ||||||
19.6.1997 | 350.00 | 0.00% | 0 | 0 | 317.10 | -4.08% | 317 | 1 | ||||||
18.6.1997 | 350.00 | 0.00% | 0 | 0 | 330.60 | +3.30% | 331 | 1 | ||||||
16.6.1997 | 350.00 | 0.00% | 5 250 | 15 | 328.00 | +2.14% | 328 | 1 | ||||||
6.6.1997 | 350.00 | 0.00% | 0 | 0 | 316.10 | -3.03% | 316 | 1 | ||||||
5.6.1997 | 350.00 | 0.00% | 0 | 0 | 326.00 | +1.80% | 326 | 1 | ||||||
29.5.1997 | 350.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 316 | 1 | ||||||
28.5.1997 | 350.00 | 0.00% | 0 | 0 | 316.00 | -5.24% | 316 | 1 | ||||||
15.5.1997 | 380.00 | 0.00% | 760 | 2 | 315.50 | -9.75% | 316 | 1 | ||||||
13.5.1997 | 380.00 | 0.00% | 4 180 | 11 | 344.00 | +9.72% | 344 | 1 | ||||||
12.5.1997 | 380.00 | -4.76% | 21 280 | 56 | 313.50 | -0.03% | 314 | 1 | ||||||
9.5.1997 | 399.00 | +5.00% | 2 394 | 6 | 313.60 | -6.14% | 314 | 1 | ||||||
2.5.1997 | 380.00 | 0.00% | 7 600 | 20 | 343.90 | -4.04% | 344 | 1 | ||||||
22.4.1997 | 380.00 | 0.00% | 1 140 | 3 | 357.70 | -1.50% | 358 | 1 | ||||||
27.3.1997 | 358.00 | -0.55% | 25 776 | 72 | 330.60 | +0.54% | 331 | 1 | ||||||
25.3.1997 | 360.00 | 0.00% | 360 | 1 | 322.50 | +2.70% | 323 | 1 | ||||||
24.3.1997 | 360.00 | 0.00% | 360 | 1 | 314.00 | +0.02% | 314 | 1 | ||||||
13.3.1997 | 375.00 | 0.00% | 5 625 | 15 | 316.70 | -4.91% | 317 | 1 | ||||||
6.3.1997 | 370.00 | 0.00% | 2 220 | 6 | 292.50 | 0.00% | 293 | 1 | ||||||
5.3.1997 | 370.00 | 0.00% | 1 480 | 4 | 292.50 | +6.92% | 293 | 1 | ||||||
3.3.1997 | 370.00 | 0.00% | 0 | 0 | 284.00 | +0.38% | 284 | 1 | ||||||
14.2.1997 | 317.00 | +4.96% | 0 | 0 | 221.50 | 221 | 1 | |||||||
13.2.1997 | 302.00 | 0.00% | 3 926 | 13 | 221.80 | +5.61% | 222 | 1 | ||||||
|
Údaje o firmách, KAOLIN HLUBANY
Zpravodajství k akcii KAOLIN HLUBANY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB