KAOLIN HLUBANY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KAOLIN HLUBANY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1997 | +9.55% | 0 | ||||||||||||
18.2.2000 | 1 222.20 | +9.55% | 0 | 0 | ||||||||||
9.2.1998 | 150.00 | +9.48% | 150 | 1 | ||||||||||
11.3.1999 | 497.00 | +9.47% | 0 | 0 | ||||||||||
7.8.2000 | 444.00 | +9.46% | 0 | 0 | ||||||||||
29.11.2001 | 701.60 | +9.45% | 2 806 | 4 | ||||||||||
25.2.1998 | 391.00 | +9.36% | 6 221 | 16 | ||||||||||
9.9.1999 | 603.80 | +9.34% | 0 | 0 | ||||||||||
2.9.1999 | 550.00 | +9.34% | 0 | 0 | ||||||||||
20.5.1998 | 367.00 | +9.22% | 367 | 1 | ||||||||||
23.5.1996 | 500.00 | -5.12% | 12 000 | 24 | 558.00 | +9.00% | 1 660 | 3 | ||||||
20.8.1996 | 281.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 650.00 | 0.00% | 0 | 0 | 675.00 | +9.00% | 6 689 | 10 | ||||||
5.3.1996 | 662.00 | 0.00% | 0 | 0 | 660.00 | +9.00% | 3 256 | 5 | ||||||
9.10.1995 | 907.00 | +4.97% | 159 632 | 176 | 853.00 | +9.00% | 3 412 | 4 | ||||||
4.10.1995 | 784.00 | -4.96% | 11 760 | 15 | 800.00 | +9.00% | 2 385 | 3 | ||||||
19.2.2001 | 550.00 | +8.99% | 1 650 | 3 | ||||||||||
29.8.2000 | 463.70 | +8.97% | 0 | 0 | ||||||||||
28.7.1997 | 351.00 | 0.00% | 0 | 0 | 342.50 | +8.90% | 685 | 2 | ||||||
18.2.1998 | 247.00 | +8.69% | 9 218 | 36 | ||||||||||
6.8.1998 | 0.00 | +8.68% | 0 | 0 | ||||||||||
6.9.1999 | 613.00 | +8.57% | 6 709 | 11 | ||||||||||
3.3.1998 | 566.00 | +8.43% | 10 610 | 19 | ||||||||||
24.7.2000 | 527.00 | +8.30% | 0 | 0 | ||||||||||
3.10.1997 | 223.00 | +8.25% | 669 | 3 | ||||||||||
12.2.1998 | 181.00 | +8.23% | 4 644 | 26 | ||||||||||
18.5.1998 | 306.00 | +8.12% | 306 | 1 | ||||||||||
15.10.1998 | 0.00 | +8.01% | 0 | 0 | ||||||||||
4.7.1995 | 801.00 | -2.90% | 4 806 | 6 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 1 260.00 | -4.54% | 1 260 | 1 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 650.00 | 0.00% | 0 | 0 | 627.00 | +8.00% | 1 881 | 3 | ||||||
31.5.1996 | 405.00 | 0.00% | 0 | 0 | 544.00 | +8.00% | 7 501 | 14 | ||||||
18.9.1996 | 450.00 | 0.00% | 0 | 0 | 378.00 | +8.00% | 756 | 2 | ||||||
22.12.1997 | +7.92% | 0 | ||||||||||||
11.6.2001 | 550.00 | +7.82% | 2 750 | 5 | ||||||||||
6.11.1998 | 560.00 | +7.79% | 560 | 1 | ||||||||||
9.6.2000 | 488.00 | +7.75% | 0 | 0 | ||||||||||
26.8.1997 | 355.00 | 0.00% | 0 | 0 | +7.72% | 0 | ||||||||
10.4.2000 | 700.00 | +7.64% | 1 400 | 2 | ||||||||||
3.11.1998 | 560.00 | +7.58% | 5 600 | 10 | ||||||||||
20.3.1998 | 399.00 | +7.57% | 1 563 | 4 | ||||||||||
14.3.1997 | 375.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
10.3.1997 | 375.00 | +1.35% | 1 875 | 5 | 328.50 | +7.52% | 657 | 2 | ||||||
5.11.1997 | 164.00 | +7.51% | 322 | 2 | ||||||||||
13.7.1999 | 450.50 | +7.49% | 4 956 | 11 | ||||||||||
7.1.1999 | 670.00 | +7.37% | 0 | 0 | ||||||||||
6.8.1997 | 351.00 | 0.00% | 0 | 0 | +7.23% | 0 | ||||||||
24.10.1996 | 284.00 | +0.70% | 284 | 1 | 0.00 | +7.08% | 0 | 0 | ||||||
11.9.1997 | 360.00 | 0.00% | 1 800 | 5 | +7.04% | 0 | ||||||||
9.8.2000 | 500.50 | +7.01% | 0 | 0 | ||||||||||
13.9.1996 | 450.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 2 932 | 8 | ||||||
9.8.1996 | 312.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 2 943 | 10 | ||||||
12.7.1996 | 583.00 | 0.00% | 0 | 0 | 480.00 | +7.00% | 960 | 2 | ||||||
10.4.1996 | 640.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 650.00 | 0.00% | 0 | 0 | 630.00 | +7.00% | 11 935 | 18 | ||||||
7.8.1995 | 875.00 | -0.90% | 1 750 | 2 | 874.00 | +7.00% | 3 496 | 4 | ||||||
16.10.1995 | 1 200.00 | +9.58% | 45 600 | 38 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 790.00 | -4.81% | 3 160 | 4 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 900.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 950.00 | 0.00% | 0 | 0 | 823.50 | +7.00% | 1 647 | 2 | ||||||
|
Údaje o firmách, KAOLIN HLUBANY
Zpravodajství k akcii KAOLIN HLUBANY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB