KAOLIN HLUBANY, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - KAOLIN HLUBANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 825.00 | +3.38% | 74 250 | 90 | 737.50 | -5.00% | 738 | 1 | ||||||
| 5.10.1995 | 823.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.9.1995 | 819.00 | +5.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 7.9.1995 | 808.00 | -4.94% | 0 | 0 | 891.50 | 0.00% | 11 590 | 13 | ||||||
| 13.9.1995 | 808.00 | -4.94% | 6 464 | 8 | 870.00 | -3.00% | 6 960 | 8 | ||||||
| 22.9.1995 | 803.00 | -4.40% | 2 409 | 3 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 801.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 801.00 | -2.90% | 4 806 | 6 | +8.00% | 0 | 0 | |||||||
| 13.7.1995 | 799.00 | -4.99% | 4 794 | 6 | +12.00% | 0 | 0 | |||||||
| 29.9.1995 | 798.00 | -5.00% | 18 354 | 23 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 794.00 | +4.88% | 0 | 0 | 850.00 | +2.00% | 3 250 | 4 | ||||||
| 17.1.1996 | 794.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 794.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 3 172 | 4 | ||||||
| 15.1.1996 | 794.00 | +9.97% | 794 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| 10.8.1995 | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 790.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 900 | 7 | ||||||
| 14.11.1995 | 790.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 090 | 6 | ||||||
| 13.11.1995 | 790.00 | -4.81% | 3 160 | 4 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 789.00 | +4.92% | 0 | 0 | 796.50 | +5.00% | 2 390 | 3 | ||||||
| 4.10.1995 | 784.00 | -4.96% | 11 760 | 15 | 800.00 | +9.00% | 2 385 | 3 | ||||||
| 15.12.1995 | 780.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 2 400 | 3 | ||||||
| 14.12.1995 | 780.00 | -8.23% | 7 800 | 10 | -8.00% | 0 | 0 | |||||||
| 8.9.1995 | 780.00 | -3.46% | 3 120 | 4 | 900.00 | +1.00% | 900 | 1 | ||||||
| 8.12.1995 | 773.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 773.00 | -7.97% | 2 319 | 3 | 942.00 | -4.00% | 1 884 | 2 | ||||||
| 2.2.1996 | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 770.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 757.00 | -4.05% | 8 327 | 11 | 800.00 | 0.00% | 800 | 1 | ||||||
| 11.8.1995 | 752.00 | -4.93% | 4 512 | 6 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 750.00 | 0.00% | 4 500 | 6 | 670.00 | -4.00% | 670 | 1 | ||||||
| 14.2.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 700 | 1 | ||||||
| 13.2.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 6 195 | 9 | ||||||
| 12.2.1996 | 750.00 | 0.00% | 16 500 | 22 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 750.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 8.2.1996 | 750.00 | +8.22% | 3 750 | 5 | 574.00 | -7.00% | 2 125 | 4 | ||||||
| 8.3.1996 | 728.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 7 853 | 14 | ||||||
| 7.3.1996 | 728.00 | +9.96% | 16 016 | 22 | 563.50 | -10.00% | 1 691 | 3 | ||||||
| 12.1.1996 | 722.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 11.1.1996 | 722.00 | 0.00% | 5 776 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
| 10.1.1996 | 722.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 9.1.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 722.00 | -7.43% | 722 | 1 | ||||||||||
| 7.2.1996 | 693.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 693.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 5.2.1996 | 693.00 | -10.00% | 11 088 | 16 | +30.00% | 0 | 0 | |||||||
| 21.2.1996 | 675.00 | 0.00% | 0 | 0 | 620.50 | -7.00% | 621 | 1 | ||||||
| 20.2.1996 | 675.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 665 | 1 | ||||||
| 19.2.1996 | 675.00 | -10.00% | 3 375 | 5 | 670.00 | 0.00% | 2 005 | 3 | ||||||
| 6.3.1996 | 662.00 | 0.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
| 5.3.1996 | 662.00 | 0.00% | 0 | 0 | 660.00 | +9.00% | 3 256 | 5 | ||||||
| 4.3.1996 | 662.00 | +9.96% | 0 | 0 | 600.00 | -4.00% | 600 | 1 | ||||||
| 13.3.1996 | 656.00 | 0.00% | 0 | 0 | 651.40 | +2.00% | 5 863 | 9 | ||||||
| 12.3.1996 | 656.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 1 917 | 3 | ||||||
| 11.3.1996 | 656.00 | -9.89% | 4 592 | 7 | 566.10 | +4.00% | 6 397 | 11 | ||||||
| 10.5.1996 | 650.00 | 0.00% | 0 | 0 | 536.10 | -5.00% | 3 217 | 6 | ||||||
| 9.5.1996 | 650.00 | 0.00% | 8 450 | 13 | 561.50 | -3.00% | 562 | 1 | ||||||
| 7.5.1996 | 650.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 3 478 | 6 | ||||||
| 6.5.1996 | 650.00 | 0.00% | 2 600 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, KAOLIN HLUBANY
19.05.2000 Kaolin Hlubany - dividenda (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KAOLIN HLUBANY
19.05.2000 Kaolin Hlubany - dividenda (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
