KAOLIN HLUBANY, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - KAOLIN HLUBANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 350.00 | -2.77% | 2 450 | 7 | 333.30 | +3.83% | 667 | 2 | ||||||
1.4.1997 | 358.00 | 0.00% | 716 | 2 | 333.40 | -5.14% | 1 667 | 5 | ||||||
11.9.1996 | 423.00 | 0.00% | 0 | 0 | 334.70 | -4.00% | 335 | 1 | ||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 335.50 | -1.00% | 336 | 1 | ||||||
28.8.1996 | 300.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 680 | 2 | ||||||
30.9.1996 | 380.00 | 0.00% | 1 140 | 3 | 340.00 | 0.00% | 680 | 2 | ||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 677 | 2 | ||||||
28.7.1997 | 351.00 | 0.00% | 0 | 0 | 342.50 | +8.90% | 685 | 2 | ||||||
4.7.1997 | 360.00 | 0.00% | 0 | 0 | 342.80 | +0.82% | 343 | 1 | ||||||
28.3.1997 | 358.00 | 0.00% | 358 | 1 | 343.00 | +6.32% | 1 758 | 5 | ||||||
23.4.1997 | 380.00 | 0.00% | 0 | 0 | 343.80 | -3.88% | 688 | 2 | ||||||
2.5.1997 | 380.00 | 0.00% | 7 600 | 20 | 343.90 | -4.04% | 344 | 1 | ||||||
13.5.1997 | 380.00 | 0.00% | 4 180 | 11 | 344.00 | +9.72% | 344 | 1 | ||||||
6.5.1997 | 380.00 | 0.00% | 1 140 | 3 | 347.40 | -0.49% | 695 | 2 | ||||||
4.4.1997 | 375.00 | +4.74% | 3 375 | 9 | 348.90 | +0.97% | 3 061 | 9 | ||||||
29.11.1996 | 353.00 | 0.00% | 0 | 0 | 350.00 | +4.56% | 2 761 | 8 | ||||||
23.4.1998 | 350.00 | -0.84% | 2 100 | 6 | ||||||||||
17.9.1996 | 450.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 351 | 1 | ||||||
2.6.2000 | 351.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2000 | 351.00 | 0.00% | 702 | 2 | ||||||||||
31.5.2000 | 351.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2000 | 351.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2000 | 351.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2000 | 351.00 | -10.00% | 0 | 0 | ||||||||||
24.2.1998 | 355.50 | +4.86% | 1 067 | 3 | ||||||||||
20.9.1996 | 405.00 | 0.00% | 0 | 0 | 357.00 | -5.00% | 714 | 2 | ||||||
22.4.1997 | 380.00 | 0.00% | 1 140 | 3 | 357.70 | -1.50% | 358 | 1 | ||||||
30.4.1997 | 380.00 | 0.00% | 4 940 | 13 | 358.40 | +5.29% | 717 | 2 | ||||||
16.4.1997 | 385.00 | 0.00% | 770 | 2 | 359.80 | +2.92% | 720 | 2 | ||||||
12.3.1997 | 375.00 | 0.00% | 375 | 1 | 360.00 | -7.48% | 1 332 | 4 | ||||||
11.3.1997 | 375.00 | 0.00% | 9 000 | 24 | 360.00 | +9.58% | 1 080 | 3 | ||||||
16.9.1996 | 450.00 | 0.00% | 3 600 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
17.3.1997 | 375.00 | 0.00% | 5 250 | 14 | 361.00 | +0.67% | 2 744 | 8 | ||||||
21.4.1998 | 361.00 | -5.74% | 361 | 1 | ||||||||||
20.4.1998 | 361.00 | -4.48% | 766 | 2 | ||||||||||
18.3.1998 | 362.50 | -0.68% | 363 | 1 | ||||||||||
22.5.2001 | 362.50 | 0.00% | 725 | 2 | ||||||||||
21.5.2001 | 362.50 | -9.93% | 0 | 0 | ||||||||||
17.3.1998 | 365.00 | 0.00% | 730 | 2 | ||||||||||
16.3.1998 | 365.00 | -7.59% | 365 | 1 | ||||||||||
13.3.1998 | 365.00 | -2.46% | 1 580 | 4 | ||||||||||
19.3.1998 | 367.00 | +0.20% | 2 180 | 6 | ||||||||||
20.5.1998 | 367.00 | +9.22% | 367 | 1 | ||||||||||
10.7.2000 | 367.00 | -8.08% | 0 | 0 | ||||||||||
11.7.2000 | 368.30 | +0.35% | 0 | 0 | ||||||||||
12.7.2000 | 369.00 | +0.19% | 369 | 1 | ||||||||||
4.6.1998 | 369.00 | 0.00% | 738 | 2 | ||||||||||
31.7.1997 | 351.00 | 0.00% | 0 | 0 | 370.20 | -1.54% | 1 111 | 3 | ||||||
13.9.1996 | 450.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 2 932 | 8 | ||||||
13.7.2000 | 375.00 | +1.62% | 0 | 0 | ||||||||||
28.6.1999 | 375.50 | -1.44% | 1 138 | 3 | ||||||||||
30.7.1997 | 351.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 376 | 1 | ||||||
14.7.2000 | 377.00 | +0.53% | 377 | 1 | ||||||||||
17.7.2000 | 378.00 | +0.26% | 378 | 1 | ||||||||||
18.9.1996 | 450.00 | 0.00% | 0 | 0 | 378.00 | +8.00% | 756 | 2 | ||||||
23.6.1999 | 380.20 | -0.02% | 380 | 1 | ||||||||||
21.6.1999 | 380.20 | -7.31% | 760 | 2 | ||||||||||
22.6.1999 | 380.30 | +0.02% | 380 | 1 | ||||||||||
25.6.1999 | 381.00 | -0.02% | 0 | 0 | ||||||||||
9.7.1999 | 381.00 | 0.00% | 381 | 1 | ||||||||||
|
Údaje o firmách, KAOLIN HLUBANY
Zpravodajství k akcii KAOLIN HLUBANY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB