KAOLIN HLUBANY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KAOLIN HLUBANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1999 | 545.00 | +9.98% | 545 | 1 | ||||||||||
| 16.3.2001 | 545.20 | +0.01% | 545 | 1 | ||||||||||
| 13.3.2001 | 545.20 | 0.00% | 545 | 1 | ||||||||||
| 28.8.1997 | 355.00 | 0.00% | 0 | 0 | 273.50 | -1.02% | 547 | 2 | ||||||
| 27.11.2000 | 547.50 | 0.00% | 548 | 1 | ||||||||||
| 24.11.1997 | 185.00 | 0.00% | 555 | 3 | ||||||||||
| 14.12.2000 | 555.50 | 0.00% | 556 | 1 | ||||||||||
| 23.10.2000 | 555.50 | 0.00% | 556 | 1 | ||||||||||
| 6.11.2000 | 556.30 | -0.03% | 556 | 1 | ||||||||||
| 6.11.1998 | 560.00 | +7.79% | 560 | 1 | ||||||||||
| 22.1.1999 | 561.00 | -1.66% | 561 | 1 | ||||||||||
| 20.1.1999 | 561.00 | 0.00% | 561 | 1 | ||||||||||
| 15.8.1996 | 281.00 | -9.93% | 281 | 1 | 280.50 | -3.00% | 561 | 2 | ||||||
| 9.5.1996 | 650.00 | 0.00% | 8 450 | 13 | 561.50 | -3.00% | 562 | 1 | ||||||
| 27.12.1996 | 323.00 | 0.00% | 0 | 0 | 282.20 | -5.61% | 564 | 2 | ||||||
| 15.5.1998 | 283.00 | -1.04% | 566 | 2 | ||||||||||
| 20.3.1996 | 645.00 | 0.00% | 0 | 0 | 566.20 | -3.00% | 566 | 1 | ||||||
| 26.3.1996 | 639.00 | 0.00% | 0 | 0 | 568.10 | -4.00% | 568 | 1 | ||||||
| 13.11.2000 | 570.30 | -0.03% | 570 | 1 | ||||||||||
| 9.11.2000 | 570.50 | +2.60% | 571 | 1 | ||||||||||
| 14.5.1998 | 286.00 | -2.55% | 572 | 2 | ||||||||||
| 11.5.1998 | 286.00 | 0.00% | 572 | 2 | ||||||||||
| 6.8.1996 | 346.00 | 0.00% | 0 | 0 | 286.00 | -10.00% | 572 | 2 | ||||||
| 11.11.1998 | 580.00 | 0.00% | 580 | 1 | ||||||||||
| 9.11.1998 | 580.00 | +3.57% | 580 | 1 | ||||||||||
| 25.2.1997 | 382.00 | -4.97% | 1 146 | 3 | 291.00 | -6.43% | 582 | 2 | ||||||
| 25.10.1996 | 284.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 582 | 2 | ||||||
| 13.8.1996 | 312.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 590 | 2 | ||||||
| 4.4.2001 | 599.30 | -0.05% | 599 | 1 | ||||||||||
| 20.3.2001 | 599.60 | 0.00% | 600 | 1 | ||||||||||
| 25.11.1998 | 600.00 | -3.06% | 600 | 1 | ||||||||||
| 15.3.1999 | 600.00 | +9.89% | 600 | 1 | ||||||||||
| 12.6.1998 | 600.00 | +9.99% | 600 | 1 | ||||||||||
| 15.3.1996 | 645.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 4.3.1996 | 662.00 | +9.96% | 0 | 0 | 600.00 | -4.00% | 600 | 1 | ||||||
| 11.10.1999 | 600.20 | -8.47% | 600 | 1 | ||||||||||
| 23.10.1997 | 150.10 | 0.00% | 600 | 4 | ||||||||||
| 9.12.1998 | 607.50 | +1.25% | 608 | 1 | ||||||||||
| 3.12.1998 | 610.00 | +1.66% | 610 | 1 | ||||||||||
| 16.12.1998 | 615.00 | 0.00% | 615 | 1 | ||||||||||
| 14.12.1998 | 615.00 | 0.00% | 615 | 1 | ||||||||||
| 11.12.1998 | 615.00 | 0.00% | 615 | 1 | ||||||||||
| 14.1.1997 | 307.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 15.10.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 21.2.1996 | 675.00 | 0.00% | 0 | 0 | 620.50 | -7.00% | 621 | 1 | ||||||
| 4.12.1996 | 353.00 | 0.00% | 0 | 0 | 310.60 | -3.89% | 621 | 2 | ||||||
| 6.3.1996 | 662.00 | 0.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
| 22.12.1998 | 625.00 | 0.00% | 625 | 1 | ||||||||||
| 19.7.1999 | 629.40 | +5.02% | 629 | 1 | ||||||||||
| 12.2.1997 | 302.00 | 0.00% | 3 020 | 10 | 210.00 | +4.73% | 630 | 3 | ||||||
| 2.6.1997 | 350.00 | 0.00% | 0 | 0 | 316.10 | -2.79% | 632 | 2 | ||||||
| 30.3.1998 | 633.00 | +4.45% | 633 | 1 | ||||||||||
| 19.11.1996 | 354.00 | 0.00% | 0 | 0 | 320.00 | +4.91% | 640 | 2 | ||||||
| 28.4.1997 | 380.00 | 0.00% | 3 800 | 10 | 320.50 | -0.06% | 641 | 2 | ||||||
| 1.10.1996 | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
| 25.9.1996 | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
| 3.12.1996 | 353.00 | 0.00% | 0 | 0 | 323.20 | +2.44% | 646 | 2 | ||||||
| 11.6.1997 | 350.00 | 0.00% | 0 | 0 | 325.60 | +0.50% | 651 | 2 | ||||||
| 19.7.2001 | 652.30 | +0.32% | 652 | 1 | ||||||||||
| 24.4.1997 | 380.00 | 0.00% | 0 | 0 | 316.00 | -4.91% | 654 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, KAOLIN HLUBANY
19.05.2000 Kaolin Hlubany - dividenda (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KAOLIN HLUBANY
19.05.2000 Kaolin Hlubany - dividenda (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
