KAOLIN HLUBANY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KAOLIN HLUBANY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 850.00 | +2.04% | 7 650 | 9 | 778.00 | -7.00% | 1 556 | 2 | ||||||
15.11.2000 | 531.00 | -6.92% | 531 | 1 | ||||||||||
18.4.2000 | 636.30 | -6.83% | 0 | 0 | ||||||||||
6.4.1998 | 445.00 | -6.83% | 890 | 2 | ||||||||||
20.3.1997 | 357.00 | -4.80% | 11 781 | 33 | 313.40 | -6.83% | 7 570 | 24 | ||||||
9.10.1997 | -6.77% | 0 | ||||||||||||
22.7.1999 | 581.60 | -6.69% | 0 | 0 | ||||||||||
19.6.1998 | 495.00 | -6.66% | 1 540 | 3 | ||||||||||
4.10.1999 | 646.80 | -6.66% | 0 | 0 | ||||||||||
18.9.1997 | 360.00 | 0.00% | 360 | 1 | -6.63% | 0 | ||||||||
27.7.2000 | 500.00 | -6.62% | 0 | 0 | ||||||||||
14.11.2001 | 705.50 | -6.61% | 2 872 | 4 | ||||||||||
30.9.1998 | 0.00 | -6.60% | 0 | 0 | ||||||||||
28.7.1999 | 440.30 | -6.55% | 0 | 0 | ||||||||||
25.11.1996 | 350.00 | -1.12% | 3 150 | 9 | 308.50 | -6.51% | 309 | 1 | ||||||
25.2.1997 | 382.00 | -4.97% | 1 146 | 3 | 291.00 | -6.43% | 582 | 2 | ||||||
22.11.1999 | 720.00 | -6.43% | 720 | 1 | ||||||||||
10.4.1998 | 0.00 | -6.41% | 0 | 0 | ||||||||||
14.10.1997 | 150.00 | -6.25% | 150 | 1 | ||||||||||
5.2.1997 | 296.00 | 0.00% | 0 | 0 | 195.70 | -6.24% | 391 | 2 | ||||||
19.10.2001 | 750.10 | -6.23% | 0 | 0 | ||||||||||
28.8.2000 | 425.50 | -6.17% | 0 | 0 | ||||||||||
19.12.1997 | 183.00 | -6.15% | 366 | 2 | ||||||||||
9.5.1997 | 399.00 | +5.00% | 2 394 | 6 | 313.60 | -6.14% | 314 | 1 | ||||||
10.7.1996 | 583.00 | 0.00% | 0 | 0 | 460.50 | -6.00% | 921 | 2 | ||||||
28.9.1995 | 840.00 | 0.00% | 0 | 0 | 759.50 | -6.00% | 760 | 1 | ||||||
6.10.1995 | 864.00 | +4.98% | 0 | 0 | 783.50 | -6.00% | 784 | 1 | ||||||
20.10.1995 | 1 310.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 900.00 | 0.00% | 1 800 | 2 | 769.00 | -6.00% | 769 | 1 | ||||||
15.12.1995 | 780.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 2 400 | 3 | ||||||
12.12.1995 | 850.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.10.1998 | 0.00 | -5.96% | 0 | 0 | ||||||||||
27.7.1999 | 471.20 | -5.76% | 0 | 0 | ||||||||||
21.4.1998 | 361.00 | -5.74% | 361 | 1 | ||||||||||
11.10.1996 | 278.00 | 0.00% | 0 | 0 | 297.00 | -5.71% | 1 188 | 4 | ||||||
27.12.1996 | 323.00 | 0.00% | 0 | 0 | 282.20 | -5.61% | 564 | 2 | ||||||
27.4.2001 | 455.00 | -5.60% | 455 | 1 | ||||||||||
12.12.2001 | 671.80 | -5.43% | 4 225 | 6 | ||||||||||
2.10.1996 | 380.00 | 0.00% | 0 | 0 | 305.50 | -5.41% | 306 | 1 | ||||||
11.12.1997 | 185.00 | -5.32% | 365 | 2 | ||||||||||
21.12.2001 | 601.80 | -5.27% | 19 754 | 32 | ||||||||||
28.5.1997 | 350.00 | 0.00% | 0 | 0 | 316.00 | -5.24% | 316 | 1 | ||||||
29.10.1998 | 0.00 | -5.23% | 0 | 0 | ||||||||||
14.10.1998 | 491.00 | -5.21% | 982 | 2 | ||||||||||
6.5.1998 | 0.00 | -5.18% | 0 | 0 | ||||||||||
1.4.1997 | 358.00 | 0.00% | 716 | 2 | 333.40 | -5.14% | 1 667 | 5 | ||||||
18.8.1997 | 351.00 | 0.00% | 0 | 0 | 295.10 | -5.12% | 295 | 1 | ||||||
15.9.1999 | 607.60 | -5.06% | 1 823 | 3 | ||||||||||
27.4.2000 | 575.30 | -5.03% | 0 | 0 | ||||||||||
25.10.2001 | 712.50 | -5.01% | 713 | 1 | ||||||||||
22.3.2000 | 788.50 | -5.00% | 0 | 0 | ||||||||||
15.10.1997 | 142.50 | -5.00% | 285 | 2 | ||||||||||
19.10.1998 | 522.50 | -5.00% | 523 | 1 | ||||||||||
4.11.1998 | 532.00 | -5.00% | 532 | 1 | ||||||||||
26.8.1998 | 484.50 | -5.00% | 485 | 1 | ||||||||||
15.1.1997 | 310.00 | +0.97% | 8 370 | 27 | 294.50 | -5.00% | 295 | 1 | ||||||
1.10.1996 | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
25.9.1996 | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
20.9.1996 | 405.00 | 0.00% | 0 | 0 | 357.00 | -5.00% | 714 | 2 | ||||||
16.10.1996 | 280.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
|
Údaje o firmách, KAOLIN HLUBANY
Zpravodajství k akcii KAOLIN HLUBANY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB