KAOLIN HLUBANY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KAOLIN HLUBANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 929.00 | -1.69% | 9 290 | 10 | 962.00 | +7.00% | 1 924 | 2 | ||||||
| 5.3.1997 | 370.00 | 0.00% | 1 480 | 4 | 292.50 | +6.92% | 293 | 1 | ||||||
| 9.10.1998 | 545.00 | +6.86% | 7 630 | 14 | ||||||||||
| 7.10.1999 | 690.00 | +6.81% | 12 420 | 18 | ||||||||||
| 3.6.1999 | 443.00 | +6.74% | 0 | 0 | ||||||||||
| 14.9.1999 | 640.00 | +6.63% | 0 | 0 | ||||||||||
| 1.11.2001 | 801.10 | +6.62% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | +6.50% | 0 | 0 | ||||||||||
| 23.3.1998 | 429.00 | +6.50% | 1 249 | 3 | ||||||||||
| 18.11.1999 | 745.00 | +6.42% | 0 | 0 | ||||||||||
| 11.2.2000 | 899.90 | +6.42% | 0 | 0 | ||||||||||
| 11.6.1998 | 462.00 | +6.33% | 9 819 | 18 | ||||||||||
| 28.3.1997 | 358.00 | 0.00% | 358 | 1 | 343.00 | +6.32% | 1 758 | 5 | ||||||
| 31.12.1996 | 323.00 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
| 29.4.1997 | 380.00 | 0.00% | 1 140 | 3 | +6.19% | 0 | ||||||||
| 13.11.1997 | 173.00 | +6.13% | 7 018 | 38 | ||||||||||
| 9.4.1997 | 393.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| 22.9.2000 | 592.30 | +6.10% | 0 | 0 | ||||||||||
| 15.12.1997 | +6.01% | 0 | ||||||||||||
| 14.5.1996 | 649.00 | 0.00% | 0 | 0 | 510.00 | +6.00% | 1 020 | 2 | ||||||
| 25.3.1996 | 639.00 | +9.98% | 15 336 | 24 | 600.00 | +6.00% | 5 335 | 9 | ||||||
| 1.12.1995 | 929.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.1.1996 | 855.00 | 0.00% | 0 | 0 | 825.00 | +6.00% | 5 550 | 7 | ||||||
| 25.8.1995 | 920.00 | +0.76% | 9 200 | 10 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 913.00 | +4.94% | 13 695 | 15 | 750.00 | +6.00% | 750 | 1 | ||||||
| 12.5.1995 | 1 235.00 | -500.00% | 0 | 0 | 1 200.00 | +6.00% | 7 000 | 6 | ||||||
| 18.7.2000 | 400.60 | +5.97% | 0 | 0 | ||||||||||
| 30.4.2001 | 482.00 | +5.93% | 482 | 1 | ||||||||||
| 3.10.1996 | 342.00 | -10.00% | 4 446 | 13 | +5.83% | 0 | 0 | |||||||
| 18.9.2001 | 800.00 | +5.80% | 4 000 | 5 | ||||||||||
| 13.2.1997 | 302.00 | 0.00% | 3 926 | 13 | 221.80 | +5.61% | 222 | 1 | ||||||
| 29.10.2001 | 827.30 | +5.56% | 827 | 1 | ||||||||||
| 25.7.1997 | 351.00 | 0.00% | 351 | 1 | 314.50 | +5.42% | 1 258 | 4 | ||||||
| 9.2.2000 | 769.20 | +5.34% | 0 | 0 | ||||||||||
| 8.8.2000 | 467.70 | +5.33% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | +5.33% | 0 | 0 | ||||||||||
| 30.4.1997 | 380.00 | 0.00% | 4 940 | 13 | 358.40 | +5.29% | 717 | 2 | ||||||
| 7.1.1997 | 323.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 300 | 1 | ||||||
| 26.9.1996 | 380.00 | 0.00% | 3 040 | 8 | +5.26% | 0 | 0 | |||||||
| 8.3.1999 | 430.00 | +5.23% | 5 590 | 13 | ||||||||||
| 2.12.1997 | +5.11% | 0 | ||||||||||||
| 13.11.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
| 1.10.1998 | 537.50 | +5.07% | 3 675 | 7 | ||||||||||
| 8.4.1999 | 798.70 | +5.07% | 28 000 | 35 | ||||||||||
| 21.12.1999 | 757.60 | +5.07% | 0 | 0 | ||||||||||
| 4.12.2001 | 714.10 | +5.07% | 4 981 | 7 | ||||||||||
| 19.7.1999 | 629.40 | +5.02% | 629 | 1 | ||||||||||
| 6.1.2000 | 758.20 | +5.01% | 0 | 0 | ||||||||||
| 28.1.2000 | 766.80 | +5.01% | 0 | 0 | ||||||||||
| 16.12.1999 | 757.10 | +5.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 757.10 | +5.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 756.00 | +5.00% | 0 | 0 | ||||||||||
| 15.6.1999 | 420.00 | +5.00% | 0 | 0 | ||||||||||
| 29.2.1996 | 602.00 | +9.85% | 12 642 | 21 | 614.50 | +5.00% | 2 415 | 4 | ||||||
| 23.2.1996 | 608.00 | 0.00% | 0 | 0 | 655.00 | +5.00% | 3 262 | 5 | ||||||
| 17.7.1996 | 525.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 530.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 480 | 1 | ||||||
| 15.5.1995 | 1 290.00 | +445.00% | 3 870 | 3 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 789.00 | +4.92% | 0 | 0 | 796.50 | +5.00% | 2 390 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, KAOLIN HLUBANY
19.05.2000 Kaolin Hlubany - dividenda (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KAOLIN HLUBANY
19.05.2000 Kaolin Hlubany - dividenda (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
