KAOLIN HLUBANY, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KAOLIN HLUBANY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1998 | 634.00 | -9.63% | 8 648 | 14 | ||||||||||
25.6.1998 | 550.00 | +2.56% | 7 000 | 13 | ||||||||||
21.4.1999 | 767.80 | +0.98% | 10 368 | 13 | ||||||||||
8.3.1999 | 430.00 | +5.23% | 5 590 | 13 | ||||||||||
6.9.2001 | 714.50 | -0.40% | 9 277 | 13 | ||||||||||
8.9.1999 | 552.20 | +0.40% | 7 705 | 13 | ||||||||||
16.4.1996 | 650.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 8 199 | 13 | ||||||
7.9.1995 | 808.00 | -4.94% | 0 | 0 | 891.50 | 0.00% | 11 590 | 13 | ||||||
12.9.1995 | 850.00 | +3.78% | 11 900 | 14 | 900.00 | 0.00% | 11 700 | 13 | ||||||
26.4.1999 | 760.10 | 0.00% | 9 600 | 12 | ||||||||||
9.9.1998 | 520.00 | 0.00% | 6 240 | 12 | ||||||||||
18.11.1996 | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
21.11.1996 | 354.00 | 0.00% | 7 080 | 20 | 320.00 | -3.03% | 3 520 | 11 | ||||||
4.11.1996 | 343.00 | +9.93% | 1 715 | 5 | 320.00 | 0.00% | 3 520 | 11 | ||||||
8.7.1998 | 500.00 | -0.48% | 5 780 | 11 | ||||||||||
10.2.1999 | 469.00 | -1.67% | 5 207 | 11 | ||||||||||
7.9.1999 | 550.00 | -10.27% | 6 050 | 11 | ||||||||||
6.9.1999 | 613.00 | +8.57% | 6 709 | 11 | ||||||||||
13.7.1999 | 450.50 | +7.49% | 4 956 | 11 | ||||||||||
11.4.2000 | 650.30 | -7.10% | 7 153 | 11 | ||||||||||
10.12.2001 | 710.60 | +0.01% | 7 821 | 11 | ||||||||||
11.3.1996 | 656.00 | -9.89% | 4 592 | 7 | 566.10 | +4.00% | 6 397 | 11 | ||||||
1.3.1996 | 602.00 | 0.00% | 0 | 0 | 646.50 | +3.00% | 6 237 | 10 | ||||||
24.4.1996 | 650.00 | 0.00% | 0 | 0 | 675.00 | +9.00% | 6 689 | 10 | ||||||
22.3.1996 | 581.00 | 0.00% | 0 | 0 | 566.20 | -4.00% | 5 580 | 10 | ||||||
22.6.1995 | 944.00 | -4.93% | 9 440 | 10 | 1 050.00 | +2.00% | 10 500 | 10 | ||||||
5.9.2001 | 717.40 | -0.04% | 7 174 | 10 | ||||||||||
13.10.1999 | 610.00 | +0.82% | 6 100 | 10 | ||||||||||
24.2.1999 | 430.00 | -0.92% | 4 300 | 10 | ||||||||||
31.3.1999 | 760.10 | -0.14% | 7 831 | 10 | ||||||||||
30.11.1998 | 595.00 | -0.83% | 5 950 | 10 | ||||||||||
7.12.1998 | 600.00 | -1.63% | 6 060 | 10 | ||||||||||
3.11.1998 | 560.00 | +7.58% | 5 600 | 10 | ||||||||||
2.11.1998 | 520.50 | +4.93% | 5 205 | 10 | ||||||||||
14.9.1998 | 525.00 | 0.00% | 5 250 | 10 | ||||||||||
9.8.1996 | 312.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 2 943 | 10 | ||||||
9.3.1998 | 552.00 | -8.91% | 5 520 | 10 | ||||||||||
4.4.1997 | 375.00 | +4.74% | 3 375 | 9 | 348.90 | +0.97% | 3 061 | 9 | ||||||
23.12.1996 | 323.00 | +1.57% | 3 230 | 10 | 299.00 | 0.00% | 2 691 | 9 | ||||||
17.9.1998 | 525.00 | -0.31% | 4 725 | 9 | ||||||||||
16.9.1998 | 525.00 | +0.31% | 4 740 | 9 | ||||||||||
24.3.1999 | 783.00 | +1.47% | 6 897 | 9 | ||||||||||
14.10.1999 | 640.00 | +4.91% | 5 760 | 9 | ||||||||||
23.7.1999 | 523.50 | -9.98% | 4 712 | 9 | ||||||||||
14.12.2001 | 671.80 | -2.63% | 6 373 | 9 | ||||||||||
14.7.1995 | 838.00 | +4.88% | 0 | 0 | 926.70 | 0.00% | 8 340 | 9 | ||||||
10.5.1995 | 1 275.00 | +493.00% | 0 | 0 | 1 196.00 | -2.00% | 9 596 | 9 | ||||||
25.3.1996 | 639.00 | +9.98% | 15 336 | 24 | 600.00 | +6.00% | 5 335 | 9 | ||||||
30.4.1996 | 650.00 | 0.00% | 0 | 0 | 663.00 | -5.00% | 5 789 | 9 | ||||||
13.3.1996 | 656.00 | 0.00% | 0 | 0 | 651.40 | +2.00% | 5 863 | 9 | ||||||
13.2.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 6 195 | 9 | ||||||
27.11.1995 | 945.00 | -10.00% | 2 835 | 3 | 853.00 | +5.00% | 6 830 | 8 | ||||||
1.4.1996 | 640.00 | 0.00% | 15 360 | 24 | 595.00 | +2.00% | 4 723 | 8 | ||||||
18.6.1996 | 530.00 | 0.00% | 0 | 0 | 455.00 | +1.00% | 3 640 | 8 | ||||||
23.6.1995 | 900.00 | -4.66% | 3 600 | 4 | 1 050.00 | 0.00% | 8 400 | 8 | ||||||
13.9.1995 | 808.00 | -4.94% | 6 464 | 8 | 870.00 | -3.00% | 6 960 | 8 | ||||||
8.11.1995 | 900.00 | 0.00% | 0 | 0 | 850.00 | +4.00% | 6 800 | 8 | ||||||
27.12.2001 | 679.00 | +12.82% | 5 432 | 8 | ||||||||||
27.11.2001 | 694.20 | +9.96% | 5 555 | 8 | ||||||||||
10.1.2000 | 721.00 | -9.21% | 5 768 | 8 | ||||||||||
|
Údaje o firmách, KAOLIN HLUBANY
Zpravodajství k akcii KAOLIN HLUBANY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB