KAOLIN HLUBANY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KAOLIN HLUBANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 850.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 780.00 | -8.23% | 7 800 | 10 | -8.00% | 0 | 0 | |||||||
15.12.1995 | 780.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 2 400 | 3 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 850.00 | +1.00% | 4 055 | 5 | ||||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | 800.00 | -3.00% | 2 400 | 3 | ||||||||||
21.12.1995 | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 722.00 | -7.43% | 722 | 1 | ||||||||||
9.1.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 722.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
11.1.1996 | 722.00 | 0.00% | 5 776 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
12.1.1996 | 722.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||
15.1.1996 | 794.00 | +9.97% | 794 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
16.1.1996 | 794.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 3 172 | 4 | ||||||
17.1.1996 | 794.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 873.00 | +9.94% | 4 365 | 5 | 800.00 | 0.00% | 800 | 1 | ||||||
19.1.1996 | 873.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
22.1.1996 | 960.00 | +9.96% | 3 840 | 4 | 840.50 | -5.00% | 2 281 | 3 | ||||||
23.1.1996 | 960.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 960.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 975 | 4 | ||||||
25.1.1996 | 950.00 | -1.04% | 6 650 | 7 | 770.00 | +4.00% | 770 | 1 | ||||||
26.1.1996 | 950.00 | 0.00% | 0 | 0 | 823.50 | +7.00% | 1 647 | 2 | ||||||
29.1.1996 | 855.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 855.00 | 0.00% | 0 | 0 | 825.00 | +6.00% | 5 550 | 7 | ||||||
1.2.1996 | 770.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 693.00 | -10.00% | 11 088 | 16 | +30.00% | 0 | 0 | |||||||
6.2.1996 | 693.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
7.2.1996 | 693.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 750.00 | +8.22% | 3 750 | 5 | 574.00 | -7.00% | 2 125 | 4 | ||||||
9.2.1996 | 750.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
12.2.1996 | 750.00 | 0.00% | 16 500 | 22 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 6 195 | 9 | ||||||
14.2.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 700 | 1 | ||||||
15.2.1996 | 750.00 | 0.00% | 4 500 | 6 | 670.00 | -4.00% | 670 | 1 | ||||||
16.2.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 675.00 | -10.00% | 3 375 | 5 | 670.00 | 0.00% | 2 005 | 3 | ||||||
20.2.1996 | 675.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 665 | 1 | ||||||
21.2.1996 | 675.00 | 0.00% | 0 | 0 | 620.50 | -7.00% | 621 | 1 | ||||||
22.2.1996 | 608.00 | -9.92% | 0 | 0 | 621.00 | 0.00% | 1 242 | 2 | ||||||
23.2.1996 | 608.00 | 0.00% | 0 | 0 | 655.00 | +5.00% | 3 262 | 5 | ||||||
26.2.1996 | 548.00 | -9.86% | 6 576 | 12 | 638.00 | -2.00% | 1 914 | 3 | ||||||
27.2.1996 | 548.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 548.00 | 0.00% | 0 | 0 | 572.50 | -5.00% | 1 145 | 2 | ||||||
29.2.1996 | 602.00 | +9.85% | 12 642 | 21 | 614.50 | +5.00% | 2 415 | 4 | ||||||
1.3.1996 | 602.00 | 0.00% | 0 | 0 | 646.50 | +3.00% | 6 237 | 10 | ||||||
4.3.1996 | 662.00 | +9.96% | 0 | 0 | 600.00 | -4.00% | 600 | 1 | ||||||
5.3.1996 | 662.00 | 0.00% | 0 | 0 | 660.00 | +9.00% | 3 256 | 5 | ||||||
6.3.1996 | 662.00 | 0.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
7.3.1996 | 728.00 | +9.96% | 16 016 | 22 | 563.50 | -10.00% | 1 691 | 3 | ||||||
8.3.1996 | 728.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 7 853 | 14 | ||||||
11.3.1996 | 656.00 | -9.89% | 4 592 | 7 | 566.10 | +4.00% | 6 397 | 11 | ||||||
12.3.1996 | 656.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 1 917 | 3 | ||||||
13.3.1996 | 656.00 | 0.00% | 0 | 0 | 651.40 | +2.00% | 5 863 | 9 | ||||||
14.3.1996 | 645.00 | -1.67% | 19 350 | 30 | 600.00 | -8.00% | 1 200 | 2 | ||||||
15.3.1996 | 645.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
18.3.1996 | 645.00 | 0.00% | 6 450 | 10 | 600.00 | 0.00% | 3 000 | 5 | ||||||
19.3.1996 | 645.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 1 170 | 2 | ||||||
20.3.1996 | 645.00 | 0.00% | 0 | 0 | 566.20 | -3.00% | 566 | 1 | ||||||
21.3.1996 | 581.00 | -9.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 581.00 | 0.00% | 0 | 0 | 566.20 | -4.00% | 5 580 | 10 | ||||||
25.3.1996 | 639.00 | +9.98% | 15 336 | 24 | 600.00 | +6.00% | 5 335 | 9 | ||||||
26.3.1996 | 639.00 | 0.00% | 0 | 0 | 568.10 | -4.00% | 568 | 1 | ||||||
27.3.1996 | 639.00 | 0.00% | 0 | 0 | 624.00 | +10.00% | 9 360 | 15 | ||||||
28.3.1996 | 640.00 | +0.15% | 13 440 | 21 | 566.20 | -5.00% | 1 786 | 3 | ||||||
29.3.1996 | 640.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 640.00 | 0.00% | 15 360 | 24 | 595.00 | +2.00% | 4 723 | 8 | ||||||
2.4.1996 | 640.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 640.00 | 0.00% | 0 | 0 | 570.10 | -2.00% | 3 421 | 6 | ||||||
4.4.1996 | 640.00 | 0.00% | 3 200 | 5 | 570.10 | -3.00% | 1 654 | 3 | ||||||
5.4.1996 | 640.00 | 0.00% | 0 | 0 | 570.10 | +3.00% | 1 710 | 3 | ||||||
9.4.1996 | 640.00 | 0.00% | 0 | 0 | 540.50 | -5.00% | 1 622 | 3 | ||||||
10.4.1996 | 640.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 650.00 | +1.56% | 7 800 | 12 | 594.00 | 0.00% | 1 739 | 3 | ||||||
12.4.1996 | 650.00 | 0.00% | 0 | 0 | 627.00 | +8.00% | 1 881 | 3 | ||||||
15.4.1996 | 650.00 | 0.00% | 11 050 | 17 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 650.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 8 199 | 13 | ||||||
17.4.1996 | 650.00 | 0.00% | 0 | 0 | 615.00 | -4.00% | 1 207 | 2 | ||||||
18.4.1996 | 650.00 | 0.00% | 6 500 | 10 | 630.00 | 0.00% | 1 209 | 2 | ||||||
19.4.1996 | 650.00 | 0.00% | 0 | 0 | 607.50 | 0.00% | 3 038 | 5 | ||||||
22.4.1996 | 650.00 | 0.00% | 7 800 | 12 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 650.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 1 842 | 3 | ||||||
24.4.1996 | 650.00 | 0.00% | 0 | 0 | 675.00 | +9.00% | 6 689 | 10 | ||||||
25.4.1996 | 650.00 | 0.00% | 9 100 | 14 | 630.00 | -7.00% | 3 105 | 5 | ||||||
26.4.1996 | 650.00 | 0.00% | 0 | 0 | 630.00 | +7.00% | 11 935 | 18 | ||||||
29.4.1996 | 650.00 | 0.00% | 9 100 | 14 | 679.00 | +2.00% | 1 358 | 2 | ||||||
30.4.1996 | 650.00 | 0.00% | 0 | 0 | 663.00 | -5.00% | 5 789 | 9 | ||||||
2.5.1996 | 650.00 | 0.00% | 6 500 | 10 | 579.50 | -10.00% | 1 739 | 3 | ||||||
3.5.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 650.00 | 0.00% | 2 600 | 4 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 650.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 3 478 | 6 | ||||||
9.5.1996 | 650.00 | 0.00% | 8 450 | 13 | 561.50 | -3.00% | 562 | 1 | ||||||
10.5.1996 | 650.00 | 0.00% | 0 | 0 | 536.10 | -5.00% | 3 217 | 6 | ||||||
13.5.1996 | 649.00 | -0.15% | 2 596 | 4 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 649.00 | 0.00% | 0 | 0 | 510.00 | +6.00% | 1 020 | 2 | ||||||
15.5.1996 | 649.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 585.00 | -9.86% | 0 | 0 | 464.50 | -10.00% | 929 | 2 | ||||||
17.5.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 527.00 | -9.91% | 0 | 0 | 470.00 | +1.00% | 940 | 2 | ||||||
21.5.1996 | 527.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 463 | 1 | ||||||
22.5.1996 | 527.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 2 032 | 4 | ||||||
23.5.1996 | 500.00 | -5.12% | 12 000 | 24 | 558.00 | +9.00% | 1 660 | 3 | ||||||
24.5.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 450.00 | -10.00% | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||
28.5.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 1 328 | 3 | ||||||
29.5.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
30.5.1996 | 405.00 | -10.00% | 4 050 | 10 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 405.00 | 0.00% | 0 | 0 | 544.00 | +8.00% | 7 501 | 14 | ||||||
3.6.1996 | 400.00 | -1.23% | 3 200 | 8 | 544.00 | 0.00% | 1 602 | 3 | ||||||
4.6.1996 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 400.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 544 | 1 | ||||||
6.6.1996 | 440.00 | +10.00% | 3 960 | 9 | 544.00 | -4.00% | 2 612 | 5 | ||||||
7.6.1996 | 440.00 | 0.00% | 0 | 0 | 544.00 | +4.00% | 1 088 | 2 | ||||||
10.6.1996 | 484.00 | +10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
11.6.1996 | 484.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
12.6.1996 | 484.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
13.6.1996 | 532.00 | +9.91% | 11 172 | 21 | 450.00 | +1.00% | 2 272 | 5 | ||||||
14.6.1996 | 532.00 | 0.00% | 0 | 0 | 461.80 | +2.00% | 462 | 1 | ||||||
17.6.1996 | 530.00 | -0.37% | 1 060 | 2 | 450.00 | -3.00% | 450 | 1 | ||||||
18.6.1996 | 530.00 | 0.00% | 0 | 0 | 455.00 | +1.00% | 3 640 | 8 | ||||||
19.6.1996 | 530.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
20.6.1996 | 530.00 | 0.00% | 3 710 | 7 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 530.00 | 0.00% | 0 | 0 | 457.50 | -1.00% | 915 | 2 | ||||||
24.6.1996 | 530.00 | 0.00% | 530 | 1 | 470.00 | +2.00% | 1 395 | 3 | ||||||
25.6.1996 | 530.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 530.00 | 0.00% | 16 960 | 32 | 480.00 | -3.00% | 936 | 2 | ||||||
28.6.1996 | 530.00 | 0.00% | 0 | 0 | 480.00 | +1.00% | 2 370 | 5 | ||||||
1.7.1996 | 530.00 | 0.00% | 4 770 | 9 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 530.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 456 | 1 | ||||||
3.7.1996 | 530.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 480 | 1 | ||||||
4.7.1996 | 583.00 | +10.00% | 2 915 | 5 | 480.00 | +2.00% | 1 470 | 3 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 583.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 583.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 490 | 1 | ||||||
10.7.1996 | 583.00 | 0.00% | 0 | 0 | 460.50 | -6.00% | 921 | 2 | ||||||
11.7.1996 | 583.00 | 0.00% | 0 | 0 | 447.50 | -3.00% | 895 | 2 | ||||||
12.7.1996 | 583.00 | 0.00% | 0 | 0 | 480.00 | +7.00% | 960 | 2 | ||||||
15.7.1996 | 525.00 | -9.94% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
16.7.1996 | 525.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 912 | 2 | ||||||
17.7.1996 | 525.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 473.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 426.00 | -9.93% | 4 686 | 11 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 426.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 912 | 2 | ||||||
29.7.1996 | 384.00 | -9.85% | 384 | 1 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 384.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 346.00 | -9.89% | 346 | 1 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 346.00 | 0.00% | 0 | 0 | 286.00 | -10.00% | 572 | 2 | ||||||
7.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 312.00 | -9.82% | 1 560 | 5 | 274.00 | -4.00% | 274 | 1 | ||||||
9.8.1996 | 312.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 2 943 | 10 | ||||||
12.8.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 312.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 590 | 2 | ||||||
14.8.1996 | 312.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 281.00 | -9.93% | 281 | 1 | 280.50 | -3.00% | 561 | 2 | ||||||
16.8.1996 | 281.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
19.8.1996 | 281.00 | 0.00% | 0 | 0 | 304.00 | -1.00% | 912 | 3 | ||||||
20.8.1996 | 281.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 281.00 | 0.00% | 562 | 2 | 315.00 | -5.00% | 315 | 1 | ||||||
23.8.1996 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 300.00 | +6.76% | 600 | 2 | 330.00 | 0.00% | 330 | 1 | ||||||
27.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 300.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 680 | 2 | ||||||
29.8.1996 | 320.00 | +6.66% | 320 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 350.00 | +9.37% | 8 400 | 24 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 677 | 2 | ||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 335.50 | -1.00% | 336 | 1 | ||||||
5.9.1996 | 385.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 423.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 423.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 423.00 | 0.00% | 0 | 0 | 334.70 | -4.00% | 335 | 1 | ||||||
12.9.1996 | 450.00 | +6.38% | 18 000 | 40 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 450.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 2 932 | 8 | ||||||
16.9.1996 | 450.00 | 0.00% | 3 600 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
17.9.1996 | 450.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 351 | 1 | ||||||
18.9.1996 | 450.00 | 0.00% | 0 | 0 | 378.00 | +8.00% | 756 | 2 | ||||||
19.9.1996 | 405.00 | -10.00% | 3 645 | 9 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 405.00 | 0.00% | 0 | 0 | 357.00 | -5.00% | 714 | 2 | ||||||
23.9.1996 | 380.00 | -6.17% | 380 | 1 | +0.14% | 0 | 0 | |||||||
24.9.1996 | 380.00 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
25.9.1996 | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
26.9.1996 | 380.00 | 0.00% | 3 040 | 8 | +5.26% | 0 | 0 | |||||||
27.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 380.00 | 0.00% | 1 140 | 3 | 340.00 | 0.00% | 680 | 2 | ||||||
1.10.1996 | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
2.10.1996 | 380.00 | 0.00% | 0 | 0 | 305.50 | -5.41% | 306 | 1 | ||||||
|
Údaje o firmách, KAOLIN HLUBANY
Zpravodajství k akcii KAOLIN HLUBANY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB