Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
682.00 | 0.29% | 680.00 | / | |||||||||
911.50 | -0.27% | 914.00 | / | |||||||||
1192.00 | 0.17% | 1190.00 | / | |||||||||
591.53 | 1.12% | 585.00 | / | |||||||||
259.01 | -0.38% | 260.00 | / | |||||||||
298.00 | -1.32% | 302.00 | / | |||||||||
812.50 | 0.00% | 812.50 | / | |||||||||
110.60 | -0.18% | 110.80 | / | |||||||||
15410.05 | 0.33% | 15360.00 | / | |||||||||
43.90 | -0.23% | 44.00 | / | |||||||||
153.00 | 0.66% | 152.00 | / | |||||||||
895.00 | 0.56% | 890.00 | / | |||||||||
771.01 | 0.13% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 378.00 | - | 170 362 | 368.40 | 372.40 | 378.00 | 379.75 | 09:16:38 |
E.ON | 319.00 | - | 10 828 | 320.10 | 323.60 | 317.20 | 319.00 | 09:15:12 |
KARO LEATHER | 168.00 | - | 120 135 | 166.00 | 168.00 | 168.00 | 169.00 | 09:05:13 |
KGHM POLSKA-MIEDZ | - | - | - | 770.00 | 782.60 | - | - | 09:16:40 |
MOL | 195.00 | - | 103 350 | 180.00 | 195.00 | 195.00 | 195.00 | 09:00:08 |
ORLEN | 379.50 | - | 102 465 | 376.00 | 380.80 | 379.50 | 379.50 | 09:16:33 |
RBI | 451.40 | - | 83 509 | 442.10 | 448.10 | 451.40 | 451.40 | 09:15:22 |
UNIQA INS | 203.80 | - | 4 687 | 200.80 | 203.40 | 203.80 | 203.80 | 09:11:09 |
VOLKSWAGEN | 2 700.00 | - | 5 400 | 2 641.00 | 2 721.00 | 2 700.00 | 2 700.00 | 09:13:15 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | - | - | - | - | 02:05:16 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | - | - | - | - | 02:05:18 |
JTRE FIN.3 0,00/24 | - | - | - | - | - | - | - | 02:05:18 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:16 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 2,00/33 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:17 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 159.65 | - | 0 | 159.93 | 160.44 | 159.65 | 159.65 | 09:16:33 |
EB CEZ TL11 | 87.58 | - | 0 | 87.58 | 87.98 | 87.58 | 87.58 | 09:15:11 |
EB DAX TL15 | 2 582.90 | - | 0 | 2 584.02 | 2 587.02 | 2 582.90 | 2 582.90 | 09:16:41 |
EB DAX TL16 | 2 008.82 | - | 0 | 2 010.03 | 2 013.04 | 2 008.82 | 2 008.82 | 09:16:41 |
EB DBK TL07 | 28.39 | - | 0 | 28.26 | 28.36 | 28.39 | 28.39 | 09:16:38 |
EB DBK TL08 | 24.03 | - | 0 | 23.90 | 24.01 | 24.03 | 24.03 | 09:16:38 |
EB EGB TL10 | 89.30 | - | 0 | 89.23 | 89.39 | 89.30 | 89.30 | 09:16:08 |
EB EGB TL5 | 98.75 | - | 0 | 98.69 | 98.84 | 98.75 | 98.75 | 09:16:08 |
EB GLD IC2 | 5 665.72 | - | 0 | 5 659.68 | 5 665.68 | 5 665.72 | 5 665.72 | 09:16:41 |
EB GLD TL10 | 1 376.31 | - | 0 | 1 373.67 | 1 379.67 | 1 376.31 | 1 376.31 | 09:16:33 |
EB GLD TL9 | 2 095.16 | - | 0 | 2 092.92 | 2 098.93 | 2 095.16 | 2 095.16 | 09:16:41 |
EB HENKEL TS01 | 28.20 | - | 0 | 28.39 | 28.90 | 28.20 | 28.20 | 09:16:14 |
EB INFINEON TL03 | 53.28 | - | 0 | 53.33 | 53.58 | 53.28 | 53.28 | 09:16:34 |
EB KOM TL09 | 60.05 | - | 0 | 59.88 | 60.14 | 60.05 | 60.05 | 09:15:23 |
EB LHA TS02 | 29.73 | - | 0 | 29.72 | 29.83 | 29.73 | 29.73 | 09:16:39 |
EB LUFTHANSA TL03 | 7.75 | - | 0 | 7.75 | 7.86 | 7.75 | 7.75 | 09:16:39 |
EB MONET TL04 | 87.67 | - | 0 | 87.67 | 87.97 | 87.67 | 87.67 | 09:15:11 |
EB RBI TL03 | 26.73 | - | 0 | 26.72 | 26.83 | 26.73 | 26.73 | 09:15:22 |
EB RBI TS02 | 25.15 | - | 0 | 25.14 | 25.25 | 25.15 | 25.15 | 09:15:22 |
EB RWE TL01 | 71.55 | - | 0 | 71.59 | 72.09 | 71.55 | 71.55 | 09:16:40 |
EB SIL IC02 | 677.26 | - | 0 | 676.66 | 677.66 | 677.26 | 677.26 | 09:16:37 |
EB SILVER TL08 | 283.10 | - | 0 | 282.91 | 283.92 | 283.10 | 283.10 | 09:16:37 |
EB VIG TL02 | 53.00 | - | 0 | 52.99 | 53.15 | 53.00 | 53.00 | 09:15:14 |
EB VOW TL04 | 170.15 | - | 0 | 170.71 | 171.72 | 170.15 | 170.15 | 09:16:32 |
EB WTI IC03 | 1 460.79 | - | 0 | 1 459.99 | 1 464.99 | 1 460.79 | 1 460.79 | 09:16:15 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB