KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOFOLA CS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2017 | 402.00 | +0.50% | 374 222 | 930 | 400.00 | -0.02% | 10 000 | 25 | ||||||
16.3.2017 | 403.00 | +0.50% | 1 085 387 | 2 706 | 402.00 | +0.50% | 428 363 | 1 065 | ||||||
6.2.2017 | 407.00 | +0.49% | 48 720 | 120 | 409.00 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 428.60 | +0.49% | 1 697 | 4 | 428.60 | +0.77% | 10 715 | 25 | ||||||
21.9.2016 | 412.00 | +0.49% | 873 027 | 2 124 | 410.00 | -1.58% | 45 800 | 110 | ||||||
26.5.2016 | 434.00 | +0.49% | 249 663 | 577 | 434.00 | +0.23% | 11 284 | 26 | ||||||
13.9.2016 | 420.00 | +0.48% | 399 374 | 943 | 420.00 | +0.23% | 42 000 | 100 | ||||||
6.4.2016 | 422.00 | +0.48% | 428 356 | 1 021 | 423.00 | +0.07% | 222 825 | 530 | ||||||
24.1.2017 | 398.90 | +0.48% | 2 777 | 7 | 402.80 | +0.77% | 84 678 | 210 | ||||||
18.5.2017 | 398.90 | +0.48% | 145 988 | 370 | 398.50 | +0.12% | 38 095 | 96 | ||||||
12.7.2017 | 427.00 | +0.47% | 1 101 465 | 2 577 | 427.00 | -0.44% | 392 388 | 924 | ||||||
15.7.2016 | 432.00 | +0.47% | 347 476 | 804 | 439.50 | -0.06% | 0 | 0 | ||||||
1.7.2016 | 435.00 | +0.46% | 5 220 | 12 | 440.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 455.10 | +0.46% | 64 353 | 140 | 463.20 | -0.08% | 78 360 | 170 | ||||||
2.8.2016 | 435.00 | +0.44% | 26 980 | 62 | 431.00 | -0.27% | 99 065 | 230 | ||||||
4.3.2016 | 465.00 | +0.43% | 127 238 | 273 | 467.70 | +0.17% | 4 677 | 10 | ||||||
8.4.2016 | 419.90 | +0.43% | 255 683 | 613 | 417.00 | 0.00% | 0 | 0 | ||||||
12.5.2016 | 426.80 | +0.42% | 458 325 | 1 090 | 429.00 | +1.41% | 4 290 | 10 | ||||||
25.10.2017 | 404.00 | +0.42% | 82 405 | 204 | 404.00 | -0.49% | 56 630 | 140 | ||||||
4.12.2017 | 415.00 | +0.41% | 237 290 | 572 | 419.90 | -0.11% | 0 | 0 | ||||||
1.6.2016 | 441.70 | +0.41% | 202 582 | 460 | 443.80 | +0.29% | 5 736 | 13 | ||||||
12.10.2017 | 408.10 | +0.39% | 17 879 | 44 | 408.50 | -0.31% | 65 508 | 162 | ||||||
11.4.2017 | 399.50 | +0.38% | 1 187 417 | 2 956 | 402.50 | -0.09% | 54 690 | 136 | ||||||
21.11.2017 | 418.50 | +0.36% | 297 338 | 712 | 417.00 | +0.72% | 306 224 | 738 | ||||||
9.11.2017 | 414.50 | +0.36% | 675 829 | 1 631 | 413.90 | +0.21% | 83 214 | 201 | ||||||
4.8.2017 | 406.00 | +0.35% | 563 182 | 1 386 | 409.90 | +1.18% | 174 068 | 427 | ||||||
3.8.2017 | 404.60 | +0.35% | 132 145 | 327 | 405.10 | -0.46% | 76 732 | 189 | ||||||
9.5.2017 | 401.00 | +0.35% | 1 059 492 | 2 642 | 401.00 | -0.34% | 40 100 | 100 | ||||||
29.12.2017 | 419.40 | +0.33% | 520 983 | 1 245 | 419.90 | 0.00% | 30 233 | 72 | ||||||
14.3.2016 | 460.40 | +0.31% | 576 799 | 1 256 | 460.00 | 0.00% | 0 | 0 | ||||||
9.3.2016 | 459.00 | +0.28% | 1 904 171 | 4 149 | 460.00 | +0.76% | 33 707 | 73 | ||||||
29.4.2016 | 415.00 | +0.27% | 363 201 | 877 | 415.90 | 0.00% | 4 159 | 10 | ||||||
9.8.2017 | 408.60 | +0.27% | 26 282 | 64 | 409.90 | -0.24% | 162 632 | 400 | ||||||
7.3.2017 | 406.10 | +0.27% | 2 896 946 | 7 154 | 408.00 | -0.43% | 1 323 566 | 3 238 | ||||||
16.5.2016 | 426.00 | +0.26% | 8 965 | 21 | 427.00 | 0.00% | 0 | 0 | ||||||
15.8.2016 | 429.70 | +0.26% | 185 748 | 441 | 418.80 | +7.93% | 0 | 0 | ||||||
25.8.2016 | 428.00 | +0.26% | 516 288 | 1 206 | 433.30 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 380.00 | +0.26% | 141 659 | 371 | 385.00 | +0.73% | 7 700 | 20 | ||||||
1.8.2016 | 433.10 | +0.25% | 4 331 | 10 | 432.20 | -1.68% | 21 610 | 50 | ||||||
27.3.2017 | 401.00 | +0.25% | 441 170 | 1 100 | 404.90 | +0.97% | 242 940 | 600 | ||||||
28.4.2017 | 400.00 | +0.25% | 157 725 | 395 | 399.80 | -0.02% | 25 598 | 64 | ||||||
27.10.2017 | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
17.10.2017 | 406.00 | +0.25% | 80 650 | 198 | 405.00 | -0.83% | 44 550 | 110 | ||||||
28.8.2017 | 416.00 | +0.24% | 97 515 | 235 | 418.90 | 0.00% | 0 | 0 | ||||||
1.2.2017 | 411.00 | +0.24% | 43 160 | 105 | 410.60 | +2.13% | 2 053 | 5 | ||||||
24.3.2017 | 400.00 | +0.23% | 643 375 | 1 608 | 401.00 | -0.84% | 60 150 | 150 | ||||||
24.5.2016 | 432.00 | +0.23% | 21 580 | 50 | 427.00 | -0.65% | 21 350 | 50 | ||||||
17.5.2016 | 427.00 | +0.23% | 79 164 | 187 | 427.00 | 0.00% | 4 270 | 10 | ||||||
24.3.2016 | 445.00 | +0.23% | 310 766 | 707 | 444.00 | 0.00% | 88 907 | 200 | ||||||
16.2.2016 | 476.00 | +0.23% | 114 240 | 240 | 477.00 | 0.00% | 0 | 0 | ||||||
29.2.2016 | 465.00 | +0.22% | 47 430 | 102 | 471.50 | +2.43% | 4 244 | 9 | ||||||
10.3.2016 | 460.00 | +0.22% | 189 020 | 410 | 463.70 | +0.80% | 20 867 | 45 | ||||||
21.3.2017 | 401.00 | +0.22% | 1 522 138 | 3 781 | 402.00 | -0.86% | 211 895 | 525 | ||||||
21.12.2017 | 418.90 | +0.22% | 250 512 | 602 | 421.00 | +1.44% | 505 037 | 1 200 | ||||||
10.7.2017 | 425.90 | +0.21% | 585 441 | 1 377 | 428.00 | +0.02% | 442 278 | 1 046 | ||||||
23.2.2016 | 468.00 | +0.21% | 77 399 | 165 | 460.20 | -2.00% | 1 381 | 3 | ||||||
28.7.2016 | 438.90 | +0.21% | 52 634 | 120 | 439.90 | +0.06% | 108 402 | 250 | ||||||
19.8.2016 | 429.90 | +0.21% | 8 598 | 20 | 433.30 | +1.23% | 43 330 | 100 | ||||||
29.12.2015 | 491.00 | +0.20% | 36 348 | 74 | 495.00 | +0.02% | 79 695 | 161 | ||||||
14.3.2017 | 406.90 | +0.17% | 549 180 | 1 350 | 408.00 | 0.00% | 122 040 | 300 | ||||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB