KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOFOLA CS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.2024 | 307.00 | 0.00% | 126 491 | 413 | 307.00 | +0.65% | 11 329 | 37 | ||||||
29.7.2024 | 307.00 | +1.66% | 644 528 | 2 110 | 305.00 | +0.66% | 223 736 | 735 | ||||||
26.7.2024 | 302.00 | -0.33% | 738 301 | 2 436 | 303.00 | +0.33% | 62 641 | 207 | ||||||
25.7.2024 | 303.00 | +0.33% | 524 628 | 1 736 | 302.00 | 0.00% | 10 570 | 35 | ||||||
24.7.2024 | 302.00 | 0.00% | 1 123 769 | 3 734 | 302.00 | +0.66% | 493 966 | 1 647 | ||||||
23.7.2024 | 302.00 | +1.00% | 1 793 122 | 5 975 | 300.00 | 0.00% | 232 100 | 773 | ||||||
22.7.2024 | 299.00 | -0.33% | 720 113 | 2 406 | 300.00 | 0.00% | 140 400 | 468 | ||||||
19.7.2024 | 300.00 | 0.00% | 319 918 | 1 061 | 300.00 | -0.66% | 281 400 | 938 | ||||||
18.7.2024 | 300.00 | 0.00% | 618 792 | 2 058 | 302.00 | +0.66% | 87 442 | 290 | ||||||
17.7.2024 | 300.00 | 0.00% | 739 158 | 2 462 | 300.00 | -0.66% | 268 086 | 893 | ||||||
16.7.2024 | 300.00 | 0.00% | 924 146 | 3 066 | 302.00 | +0.33% | 93 377 | 310 | ||||||
15.7.2024 | 300.00 | +1.01% | 2 029 812 | 6 779 | 301.00 | +1.00% | 305 585 | 1 018 | ||||||
12.7.2024 | 297.00 | +0.68% | 2 202 621 | 7 452 | 298.00 | -0.33% | 235 718 | 791 | ||||||
11.7.2024 | 295.00 | -0.34% | 2 923 101 | 9 939 | 299.00 | -3.23% | 487 680 | 1 640 | ||||||
10.7.2024 | 296.00 | 0.00% | 1 169 153 | 3 944 | 309.00 | +0.65% | 1 352 207 | 4 387 | ||||||
9.7.2024 | 296.00 | -2.31% | 2 585 582 | 8 767 | 307.00 | +1.32% | 1 084 461 | 3 554 | ||||||
8.7.2024 | 303.00 | -0.33% | 7 960 146 | 26 213 | 303.00 | -0.32% | 628 037 | 2 071 | ||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 304.00 | 0.00% | 1 598 374 | 5 259 | 304.00 | 0.00% | 141 985 | 467 | ||||||
3.7.2024 | 304.00 | +0.33% | 1 792 667 | 5 905 | 304.00 | +0.33% | 37 686 | 124 | ||||||
2.7.2024 | 303.00 | -0.33% | 2 156 424 | 7 145 | 303.00 | -0.65% | 189 597 | 625 | ||||||
1.7.2024 | 304.00 | 0.00% | 1 547 842 | 5 095 | 305.00 | +0.66% | 72 970 | 240 | ||||||
28.6.2024 | 304.00 | +1.33% | 409 121 | 1 355 | 303.00 | +1.00% | 197 946 | 653 | ||||||
27.6.2024 | 300.00 | -1.32% | 744 768 | 2 464 | 300.00 | 0.00% | 123 130 | 410 | ||||||
26.6.2024 | 304.00 | +0.66% | 2 805 275 | 9 290 | 300.00 | -0.99% | 182 480 | 604 | ||||||
25.6.2024 | 302.00 | +0.33% | 915 280 | 3 044 | 303.00 | +1.00% | 408 275 | 1 352 | ||||||
24.6.2024 | 301.00 | +0.33% | 1 647 463 | 5 487 | 300.00 | 0.00% | 187 928 | 626 | ||||||
21.6.2024 | 300.00 | -0.33% | 651 965 | 2 171 | 300.00 | 0.00% | 92 108 | 307 | ||||||
20.6.2024 | 301.00 | +1.01% | 2 356 450 | 7 871 | 300.00 | +0.67% | 52 510 | 175 | ||||||
19.6.2024 | 298.00 | 0.00% | 1 045 593 | 3 505 | 298.00 | -0.33% | 104 123 | 349 | ||||||
18.6.2024 | 298.00 | +1.36% | 661 548 | 2 219 | 299.00 | 0.00% | 145 537 | 487 | ||||||
17.6.2024 | 294.00 | +1.03% | 1 905 507 | 6 441 | 299.00 | +1.70% | 315 961 | 1 071 | ||||||
14.6.2024 | 291.00 | 0.00% | 1 583 682 | 5 426 | 294.00 | +0.68% | 69 868 | 238 | ||||||
13.6.2024 | 291.00 | -0.68% | 2 355 667 | 8 077 | 292.00 | -1.35% | 419 667 | 1 423 | ||||||
12.6.2024 | 293.00 | -1.01% | 1 641 188 | 5 578 | 296.00 | -1.00% | 362 537 | 1 223 | ||||||
11.6.2024 | 296.00 | -0.34% | 1 136 556 | 3 834 | 299.00 | +0.33% | 68 550 | 230 | ||||||
10.6.2024 | 297.00 | +0.34% | 1 647 822 | 5 552 | 298.00 | +0.33% | 322 350 | 1 080 | ||||||
7.6.2024 | 296.00 | -0.34% | 1 219 106 | 4 113 | 297.00 | -0.33% | 440 334 | 1 472 | ||||||
6.6.2024 | 297.00 | +0.68% | 2 024 963 | 6 823 | 298.00 | 0.00% | 150 390 | 505 | ||||||
5.6.2024 | 295.00 | -0.34% | 1 247 359 | 4 190 | 298.00 | 0.00% | 257 506 | 860 | ||||||
4.6.2024 | 296.00 | -0.67% | 1 844 702 | 6 172 | 298.00 | 0.00% | 462 732 | 1 545 | ||||||
3.6.2024 | 298.00 | +0.34% | 3 212 925 | 10 775 | 298.00 | +0.67% | 292 659 | 981 | ||||||
31.5.2024 | 297.00 | 0.00% | 1 369 985 | 4 626 | 296.00 | -1.33% | 116 988 | 393 | ||||||
30.5.2024 | 297.00 | +1.37% | 1 335 993 | 4 514 | 300.00 | +1.35% | 443 240 | 1 500 | ||||||
29.5.2024 | 293.00 | +1.03% | 2 169 242 | 7 394 | 296.00 | +1.36% | 291 868 | 992 | ||||||
28.5.2024 | 290.00 | +1.75% | 1 889 022 | 6 541 | 292.00 | +2.09% | 585 760 | 2 020 | ||||||
27.5.2024 | 285.00 | 0.00% | 586 209 | 2 067 | 286.00 | +0.35% | 64 058 | 224 | ||||||
24.5.2024 | 285.00 | -0.70% | 694 848 | 2 440 | 285.00 | -0.34% | 148 875 | 525 | ||||||
23.5.2024 | 287.00 | 0.00% | 415 987 | 1 450 | 286.00 | 0.00% | 133 348 | 468 | ||||||
22.5.2024 | 287.00 | +1.06% | 805 310 | 2 815 | 286.00 | +0.70% | 49 418 | 173 | ||||||
21.5.2024 | 284.00 | +0.35% | 821 974 | 2 900 | 284.00 | 0.00% | 145 436 | 513 | ||||||
20.5.2024 | 283.00 | +0.35% | 769 872 | 2 699 | 284.00 | 0.00% | 99 684 | 351 | ||||||
17.5.2024 | 282.00 | -0.70% | 479 163 | 1 695 | 284.00 | -0.35% | 7 404 | 26 | ||||||
16.5.2024 | 284.00 | 0.00% | 1 141 095 | 4 005 | 285.00 | +1.42% | 41 110 | 145 | ||||||
15.5.2024 | 284.00 | +2.53% | 4 740 632 | 16 798 | 281.00 | +1.07% | 1 356 403 | 4 802 | ||||||
14.5.2024 | 277.00 | +0.36% | 4 093 479 | 14 757 | 278.00 | +0.72% | 94 052 | 339 | ||||||
13.5.2024 | 276.00 | +0.36% | 1 415 728 | 5 112 | 276.00 | -0.36% | 35 228 | 128 | ||||||
10.5.2024 | 275.00 | +0.73% | 2 013 525 | 7 317 | 277.00 | +1.09% | 164 667 | 599 | ||||||
9.5.2024 | 273.00 | +0.37% | 1 527 609 | 5 598 | 274.00 | +0.36% | 167 894 | 614 | ||||||
8.5.2024 | ||||||||||||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB