Sledovanost cenných papírů - KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S.
Sledovanost cenných papírů - KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
22.7.2024 | 656 | 299.00 | -0.33% | 720 113 | 300.00 | 0.00% | 140 400 | ||||
21.7.2024 | 333 | ||||||||||
20.7.2024 | 292 | ||||||||||
19.7.2024 | 673 | 300.00 | 0.00% | 319 918 | 300.00 | -0.66% | 281 400 | ||||
18.7.2024 | 934 | 300.00 | 0.00% | 618 792 | 302.00 | +0.66% | 87 442 | ||||
17.7.2024 | 802 | 300.00 | 0.00% | 739 158 | 300.00 | -0.66% | 268 086 | ||||
16.7.2024 | 984 | 300.00 | 0.00% | 924 146 | 302.00 | +0.33% | 93 377 | ||||
15.7.2024 | 1140 | 300.00 | +1.01% | 2 029 812 | 301.00 | +1.00% | 305 585 | ||||
14.7.2024 | 279 | ||||||||||
13.7.2024 | 323 | ||||||||||
12.7.2024 | 851 | 297.00 | +0.68% | 2 202 621 | 298.00 | -0.33% | 235 718 | ||||
11.7.2024 | 1061 | 295.00 | -0.34% | 2 923 101 | 299.00 | -3.23% | 487 680 | ||||
10.7.2024 | 1191 | 296.00 | 0.00% | 1 169 153 | 309.00 | +0.65% | 1 352 207 | ||||
9.7.2024 | 1717 | 296.00 | -2.31% | 2 585 582 | 307.00 | +1.32% | 1 084 461 | ||||
8.7.2024 | 1115 | 303.00 | -0.33% | 7 960 146 | 303.00 | -0.32% | 628 037 | ||||
7.7.2024 | 299 | ||||||||||
6.7.2024 | 320 | ||||||||||
5.7.2024 | 253 | ||||||||||
4.7.2024 | 768 | 304.00 | 0.00% | 1 598 374 | 304.00 | 0.00% | 141 985 | ||||
3.7.2024 | 722 | 304.00 | +0.33% | 1 792 667 | 304.00 | +0.33% | 37 686 | ||||
2.7.2024 | 951 | 303.00 | -0.33% | 2 156 424 | 303.00 | -0.65% | 189 597 | ||||
1.7.2024 | 950 | 304.00 | 0.00% | 1 547 842 | 305.00 | +0.66% | 72 970 | ||||
30.6.2024 | 374 | ||||||||||
29.6.2024 | 371 | ||||||||||
28.6.2024 | 912 | 304.00 | +1.33% | 409 121 | 303.00 | +1.00% | 197 946 | ||||
27.6.2024 | 1004 | 300.00 | -1.32% | 744 768 | 300.00 | 0.00% | 123 130 | ||||
26.6.2024 | 860 | 304.00 | +0.66% | 2 805 275 | 300.00 | -0.99% | 182 480 | ||||
25.6.2024 | 751 | 302.00 | +0.33% | 915 280 | 303.00 | +1.00% | 408 275 | ||||
24.6.2024 | 968 | 301.00 | +0.33% | 1 647 463 | 300.00 | 0.00% | 187 928 | ||||
23.6.2024 | 285 | ||||||||||
22.6.2024 | 396 | ||||||||||
21.6.2024 | 990 | 300.00 | -0.33% | 651 965 | 300.00 | 0.00% | 92 108 | ||||
20.6.2024 | 1184 | 301.00 | +1.01% | 2 356 450 | 300.00 | +0.67% | 52 510 | ||||
19.6.2024 | 824 | 298.00 | 0.00% | 1 045 593 | 298.00 | -0.33% | 104 123 | ||||
18.6.2024 | 755 | 298.00 | +1.36% | 661 548 | 299.00 | 0.00% | 145 537 | ||||
17.6.2024 | 860 | 294.00 | +1.03% | 1 905 507 | 299.00 | +1.70% | 315 961 | ||||
16.6.2024 | 286 | ||||||||||
15.6.2024 | 272 | ||||||||||
14.6.2024 | 803 | 291.00 | 0.00% | 1 583 682 | 294.00 | +0.68% | 69 868 | ||||
13.6.2024 | 1095 | 291.00 | -0.68% | 2 355 667 | 292.00 | -1.35% | 419 667 | ||||
12.6.2024 | 1233 | 293.00 | -1.01% | 1 641 188 | 296.00 | -1.00% | 362 537 | ||||
11.6.2024 | 1487 | 296.00 | -0.34% | 1 136 556 | 299.00 | +0.33% | 68 550 | ||||
10.6.2024 | 1465 | 297.00 | +0.34% | 1 647 822 | 298.00 | +0.33% | 322 350 | ||||
9.6.2024 | 603 | ||||||||||
8.6.2024 | 521 | ||||||||||
7.6.2024 | 894 | 296.00 | -0.34% | 1 219 106 | 297.00 | -0.33% | 440 334 | ||||
6.6.2024 | 1475 | 297.00 | +0.68% | 2 024 963 | 298.00 | 0.00% | 150 390 | ||||
5.6.2024 | 1237 | 295.00 | -0.34% | 1 247 359 | 298.00 | 0.00% | 257 506 | ||||
4.6.2024 | 1728 | 296.00 | -0.67% | 1 844 702 | 298.00 | 0.00% | 462 732 | ||||
3.6.2024 | 2390 | 298.00 | +0.34% | 3 212 925 | 298.00 | +0.67% | 292 659 | ||||
2.6.2024 | 722 | ||||||||||
1.6.2024 | 578 | ||||||||||
31.5.2024 | 1220 | 297.00 | 0.00% | 1 369 985 | 296.00 | -1.33% | 116 988 | ||||
30.5.2024 | 1345 | 297.00 | +1.37% | 1 335 993 | 300.00 | +1.35% | 443 240 | ||||
29.5.2024 | 2197 | 293.00 | +1.03% | 2 169 242 | 296.00 | +1.36% | 291 868 | ||||
28.5.2024 | 2171 | 290.00 | +1.75% | 1 889 022 | 292.00 | +2.09% | 585 760 | ||||
27.5.2024 | 1033 | 285.00 | 0.00% | 586 209 | 286.00 | +0.35% | 64 058 | ||||
26.5.2024 | 477 | ||||||||||
25.5.2024 | 341 | ||||||||||
24.5.2024 | 1123 | 285.00 | -0.70% | 694 848 | 285.00 | -0.34% | 148 875 | ||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB