KAPP KARLOVY VARY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KAPP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 63.50 | -4.09% | 2 667 | 42 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 87.51 | -499.00% | 0 | 0 | ||||||||||
5.6.1995 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 91.88 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 92.11 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 95.00 | +339.00% | 570 | 6 | ||||||||||
20.10.1994 | 96.95 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 99.75 | +500.00% | 0 | 0 | ||||||||||
10.2.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 100.00 | +25.00% | 1 200 | 12 | ||||||||||
19.10.1994 | 102.05 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 105.00 | +500.00% | 630 | 6 | ||||||||||
18.10.1994 | 107.42 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 113.07 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 119.02 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 125.28 | -499.00% | 0 | 0 | ||||||||||
18.8.1994 | 131.87 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 146.52 | +1 000.00% | 879 | 6 | ||||||||||
18.7.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
7.7.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
21.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu