KAPP KARLOVY VARY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KAPP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 16.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 16.00 | 0.00% | 16 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 16.00 | -5.93% | 16 | 1 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 14.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 14.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 12.96 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
19.11.1996 | 12.96 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.11.1996 | 12.96 | -10.00% | 0 | 0 | -4.76% | 0 | ||||||||
10.12.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 11.67 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
22.11.1996 | 11.67 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
21.11.1996 | 11.67 | -9.95% | 0 | 0 | -8.10% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu