EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB SIL TL07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2016 | 106.00 | +0.14% | 0 | 0 | ||||||||||
23.3.2016 | 92.00 | -13.21% | 0 | 0 | ||||||||||
24.3.2016 | 91.30 | -0.76% | 0 | 0 | ||||||||||
29.3.2016 | 89.95 | -1.48% | 0 | 0 | ||||||||||
30.3.2016 | 93.15 | +3.56% | 0 | 0 | ||||||||||
31.3.2016 | 94.10 | +1.02% | 0 | 0 | ||||||||||
1.4.2016 | 81.90 | -12.96% | 0 | 0 | ||||||||||
4.4.2016 | 83.85 | +2.38% | 0 | 0 | ||||||||||
5.4.2016 | 86.65 | +3.34% | 0 | 0 | ||||||||||
6.4.2016 | 84.35 | -2.65% | 0 | 0 | ||||||||||
7.4.2016 | 90.80 | +7.65% | 0 | 0 | ||||||||||
8.4.2016 | 90.80 | 0.00% | 0 | 0 | ||||||||||
11.4.2016 | 101.45 | +11.73% | 0 | 0 | ||||||||||
12.4.2016 | 108.30 | +6.75% | 0 | 0 | ||||||||||
13.4.2016 | 113.15 | +4.48% | 0 | 0 | ||||||||||
14.4.2016 | 112.85 | -0.27% | 40 114 | 358 | ||||||||||
15.4.2016 | 112.30 | -0.49% | 0 | 0 | ||||||||||
18.4.2016 | 112.65 | +0.31% | 0 | 0 | ||||||||||
19.4.2016 | 130.90 | +16.20% | 0 | 0 | ||||||||||
20.4.2016 | 132.25 | +1.03% | 0 | 0 | ||||||||||
21.4.2016 | 138.65 | +4.84% | 0 | 0 | ||||||||||
22.4.2016 | 139.90 | +0.90% | 0 | 0 | ||||||||||
25.4.2016 | 133.50 | -4.57% | 0 | 0 | ||||||||||
26.4.2016 | 132.35 | -0.86% | 0 | 0 | ||||||||||
27.4.2016 | 136.85 | +3.40% | 36 138 | 250 | ||||||||||
28.4.2016 | 140.00 | +2.30% | 0 | 0 | ||||||||||
29.4.2016 | 150.00 | +7.14% | 0 | 0 | ||||||||||
2.5.2016 | 147.40 | -1.73% | 9 946 | 64 | ||||||||||
3.5.2016 | 140.80 | -4.48% | 0 | 0 | ||||||||||
4.5.2016 | 138.25 | -1.81% | 0 | 0 | ||||||||||
5.5.2016 | 143.15 | +3.54% | 0 | 0 | ||||||||||
6.5.2016 | 140.45 | -1.89% | 0 | 0 | ||||||||||
9.5.2016 | 130.25 | -7.26% | 0 | 0 | ||||||||||
10.5.2016 | 132.50 | +1.73% | 0 | 0 | ||||||||||
11.5.2016 | 140.60 | +6.11% | 0 | 0 | ||||||||||
12.5.2016 | 138.95 | -1.17% | 0 | 0 | ||||||||||
13.5.2016 | 130.00 | -6.44% | 0 | 0 | ||||||||||
16.5.2016 | 139.20 | +7.08% | 0 | 0 | ||||||||||
17.5.2016 | 136.60 | -1.87% | 0 | 0 | ||||||||||
18.5.2016 | 130.55 | -4.43% | 0 | 0 | ||||||||||
19.5.2016 | 116.35 | -10.88% | 0 | 0 | ||||||||||
20.5.2016 | 120.95 | +3.95% | 0 | 0 | ||||||||||
23.5.2016 | 117.95 | -2.48% | 0 | 0 | ||||||||||
24.5.2016 | 115.85 | -1.78% | 0 | 0 | ||||||||||
25.5.2016 | 116.55 | +0.60% | 0 | 0 | ||||||||||
26.5.2016 | 118.15 | +1.37% | 0 | 0 | ||||||||||
27.5.2016 | 114.90 | -2.75% | 0 | 0 | ||||||||||
30.5.2016 | 107.80 | -6.18% | 0 | 0 | ||||||||||
31.5.2016 | 109.05 | +1.16% | 0 | 0 | ||||||||||
1.6.2016 | 107.20 | -1.70% | 0 | 0 | ||||||||||
2.6.2016 | 108.10 | +0.84% | 0 | 0 | ||||||||||
3.6.2016 | 114.80 | +6.20% | 0 | 0 | ||||||||||
6.6.2016 | 115.50 | +0.61% | 0 | 0 | ||||||||||
7.6.2016 | 114.20 | -1.13% | 41 178 | 350 | ||||||||||
8.6.2016 | 130.15 | +13.97% | 0 | 0 | ||||||||||
9.6.2016 | 133.50 | +2.57% | 0 | 0 | ||||||||||
10.6.2016 | 138.25 | +3.56% | 0 | 0 | ||||||||||
13.6.2016 | 137.80 | -0.33% | 0 | 0 | ||||||||||
14.6.2016 | 141.20 | +2.47% | 0 | 0 | ||||||||||
15.6.2016 | 142.80 | +1.13% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB