EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB SIL TL07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2015 | 73.85 | +4.83% | 0 | 0 | ||||||||||
2.8.2019 | 62.11 | +4.83% | 0 | 0 | ||||||||||
27.7.2016 | 207.60 | +4.82% | 0 | 0 | ||||||||||
4.1.2016 | 69.05 | +4.78% | 0 | 0 | ||||||||||
10.3.2016 | 100.80 | +4.78% | 0 | 0 | ||||||||||
14.11.2018 | 23.50 | +4.77% | 0 | 0 | ||||||||||
4.9.2017 | 124.40 | +4.76% | 0 | 0 | ||||||||||
8.8.2017 | 93.95 | +4.74% | 0 | 0 | ||||||||||
1.10.2015 | 81.70 | +4.68% | 0 | 0 | ||||||||||
12.9.2019 | 110.64 | +4.64% | 579 023 | 5 120 | ||||||||||
12.1.2017 | 128.90 | +4.63% | 0 | 0 | ||||||||||
7.11.2018 | 36.88 | +4.62% | 0 | 0 | ||||||||||
2.5.2018 | 81.49 | +4.62% | 412 749 | 5 100 | ||||||||||
17.1.2017 | 132.95 | +4.56% | 0 | 0 | ||||||||||
21.10.2019 | 93.41 | +4.54% | 0 | 0 | ||||||||||
27.11.2019 | 76.40 | +4.53% | 0 | 0 | ||||||||||
16.6.2016 | 149.25 | +4.52% | 0 | 0 | ||||||||||
3.3.2016 | 91.70 | +4.50% | 0 | 0 | ||||||||||
13.4.2016 | 113.15 | +4.48% | 0 | 0 | ||||||||||
12.9.2018 | 30.38 | +4.47% | 49 216 | 1 620 | ||||||||||
10.1.2017 | 126.15 | +4.43% | 0 | 0 | ||||||||||
29.8.2019 | 117.54 | +4.41% | 0 | 0 | ||||||||||
2.6.2017 | 126.00 | +4.35% | 57 552 | 470 | ||||||||||
3.5.2018 | 85.03 | +4.34% | 21 258 | 250 | ||||||||||
31.7.2017 | 106.10 | +4.33% | 0 | 0 | ||||||||||
13.3.2019 | 49.70 | +4.30% | 0 | 0 | ||||||||||
3.4.2019 | 40.53 | +4.30% | 0 | 0 | ||||||||||
5.1.2017 | 124.65 | +4.22% | 0 | 0 | ||||||||||
8.2.2019 | 58.74 | +4.20% | 0 | 0 | ||||||||||
5.3.2020 | 76.90 | +4.19% | 0 | 0 | ||||||||||
10.1.2020 | 96.14 | +4.17% | 0 | 0 | ||||||||||
23.10.2015 | 113.75 | +4.17% | 0 | 0 | ||||||||||
8.7.2016 | 202.20 | +4.12% | 0 | 0 | ||||||||||
7.3.2018 | 83.43 | +4.12% | 0 | 0 | ||||||||||
18.6.2019 | 33.46 | +4.11% | 0 | 0 | ||||||||||
9.7.2019 | 38.16 | +4.06% | 38 160 | 1 000 | ||||||||||
9.11.2016 | 169.55 | +4.05% | 0 | 0 | ||||||||||
16.1.2017 | 127.15 | +4.01% | 0 | 0 | ||||||||||
6.6.2018 | 84.37 | +3.98% | 0 | 0 | ||||||||||
11.6.2018 | 89.53 | +3.98% | 0 | 0 | ||||||||||
20.5.2016 | 120.95 | +3.95% | 0 | 0 | ||||||||||
2.10.2019 | 91.27 | +3.90% | 0 | 0 | ||||||||||
5.9.2016 | 189.60 | +3.89% | 0 | 0 | ||||||||||
7.11.2017 | 107.30 | +3.87% | 0 | 0 | ||||||||||
22.1.2020 | 91.25 | +3.86% | 0 | 0 | ||||||||||
15.2.2019 | 54.65 | +3.84% | 0 | 0 | ||||||||||
28.12.2016 | 108.35 | +3.78% | 0 | 0 | ||||||||||
16.4.2019 | 36.81 | +3.75% | 0 | 0 | ||||||||||
15.5.2019 | 33.57 | +3.74% | 0 | 0 | ||||||||||
6.12.2016 | 126.00 | +3.70% | 0 | 0 | ||||||||||
20.11.2019 | 79.35 | +3.67% | 0 | 0 | ||||||||||
12.5.2017 | 107.90 | +3.60% | 0 | 0 | ||||||||||
31.10.2016 | 149.60 | +3.57% | 0 | 0 | ||||||||||
14.12.2016 | 136.20 | +3.57% | 0 | 0 | ||||||||||
10.6.2016 | 138.25 | +3.56% | 0 | 0 | ||||||||||
30.3.2016 | 93.15 | +3.56% | 0 | 0 | ||||||||||
23.7.2019 | 67.41 | +3.55% | 30 167 | 450 | ||||||||||
17.1.2018 | 99.78 | +3.54% | 39 214 | 393 | ||||||||||
5.5.2016 | 143.15 | +3.54% | 0 | 0 | ||||||||||
15.8.2019 | 86.52 | +3.53% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB