EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB SIL TL07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2019 | 41.46 | -2.06% | 45 406 | 1 040 | ||||||||||
29.3.2019 | 42.33 | +2.15% | 0 | 0 | ||||||||||
28.3.2019 | 41.44 | -9.04% | 0 | 0 | ||||||||||
27.3.2019 | 45.56 | -6.27% | 0 | 0 | ||||||||||
26.3.2019 | 48.61 | -5.19% | 0 | 0 | ||||||||||
25.3.2019 | 51.27 | +6.46% | 0 | 0 | ||||||||||
22.3.2019 | 48.16 | -2.03% | 0 | 0 | ||||||||||
21.3.2019 | 49.16 | +7.03% | 1 877 | 36 | ||||||||||
20.3.2019 | 45.93 | -2.57% | 0 | 0 | ||||||||||
19.3.2019 | 47.14 | -0.13% | 0 | 0 | ||||||||||
18.3.2019 | 47.20 | +2.45% | 0 | 0 | ||||||||||
15.3.2019 | 46.07 | +7.41% | 0 | 0 | ||||||||||
14.3.2019 | 42.89 | -13.70% | 676 150 | 15 000 | ||||||||||
13.3.2019 | 49.70 | +4.30% | 0 | 0 | ||||||||||
12.3.2019 | 47.65 | +4.91% | 0 | 0 | ||||||||||
11.3.2019 | 45.42 | -2.89% | 171 430 | 3 500 | ||||||||||
8.3.2019 | 46.77 | +16.34% | 684 750 | 15 000 | ||||||||||
7.3.2019 | 40.20 | -1.33% | 9 458 | 220 | ||||||||||
6.3.2019 | 40.74 | -1.95% | 0 | 0 | ||||||||||
5.3.2019 | 41.55 | -0.19% | 0 | 0 | ||||||||||
4.3.2019 | 41.63 | -16.77% | 1 050 663 | 25 300 | ||||||||||
1.3.2019 | 50.02 | -8.34% | 0 | 0 | ||||||||||
28.2.2019 | 54.57 | -4.50% | 0 | 0 | ||||||||||
27.2.2019 | 57.14 | -2.44% | 0 | 0 | ||||||||||
26.2.2019 | 58.57 | -3.19% | 0 | 0 | ||||||||||
25.2.2019 | 60.50 | +0.07% | 31 084 | 485 | ||||||||||
22.2.2019 | 60.46 | +0.87% | 0 | 0 | ||||||||||
21.2.2019 | 59.94 | -6.36% | 0 | 0 | ||||||||||
20.2.2019 | 64.01 | +6.10% | 12 756 | 200 | ||||||||||
19.2.2019 | 60.33 | +2.76% | 0 | 0 | ||||||||||
18.2.2019 | 58.71 | +7.43% | 0 | 0 | ||||||||||
15.2.2019 | 54.65 | +3.84% | 0 | 0 | ||||||||||
14.2.2019 | 52.63 | -10.57% | 57 000 | 1 000 | ||||||||||
13.2.2019 | 58.85 | +3.48% | 0 | 0 | ||||||||||
12.2.2019 | 56.87 | -0.73% | 0 | 0 | ||||||||||
11.2.2019 | 57.29 | -2.47% | 0 | 0 | ||||||||||
8.2.2019 | 58.74 | +4.20% | 0 | 0 | ||||||||||
7.2.2019 | 56.37 | -3.31% | 0 | 0 | ||||||||||
6.2.2019 | 58.30 | -2.90% | 9 000 | 150 | ||||||||||
5.2.2019 | 60.04 | +1.06% | 0 | 0 | ||||||||||
4.2.2019 | 59.41 | -5.37% | 8 636 | 150 | ||||||||||
1.2.2019 | 62.78 | -6.35% | 0 | 0 | ||||||||||
31.1.2019 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
30.1.2019 | 61.40 | +2.04% | 0 | 0 | ||||||||||
29.1.2019 | 60.17 | +5.67% | 47 320 | 780 | ||||||||||
28.1.2019 | 56.94 | +3.17% | 0 | 0 | ||||||||||
25.1.2019 | 55.19 | +12.56% | 0 | 0 | ||||||||||
24.1.2019 | 49.03 | +3.42% | 0 | 0 | ||||||||||
23.1.2019 | 47.41 | 0.00% | 0 | 0 | ||||||||||
22.1.2019 | 47.41 | -0.02% | 2 276 965 | 44 500 | ||||||||||
21.1.2019 | 47.42 | -5.61% | 2 238 346 | 48 800 | ||||||||||
18.1.2019 | 50.24 | -3.40% | 0 | 0 | ||||||||||
17.1.2019 | 52.01 | -5.73% | 11 000 | 200 | ||||||||||
16.1.2019 | 55.17 | +0.82% | 0 | 0 | ||||||||||
15.1.2019 | 54.72 | -0.20% | 0 | 0 | ||||||||||
14.1.2019 | 54.83 | +0.55% | 0 | 0 | ||||||||||
11.1.2019 | 54.53 | -1.71% | 0 | 0 | ||||||||||
10.1.2019 | 55.48 | -4.90% | 19 989 | 350 | ||||||||||
9.1.2019 | 58.34 | +5.33% | 0 | 0 | ||||||||||
8.1.2019 | 55.39 | -4.22% | 3 969 | 70 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB