EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB SIL TL07 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2017 | 104.55 | +0.24% | 0 | 0 | ||||||||||
3.10.2017 | 98.05 | -0.15% | 0 | 0 | ||||||||||
2.10.2017 | 98.20 | -2.63% | 0 | 0 | ||||||||||
29.9.2017 | 100.85 | -0.54% | 0 | 0 | ||||||||||
27.9.2017 | 101.40 | -3.11% | 0 | 0 | ||||||||||
26.9.2017 | 104.65 | +1.26% | 0 | 0 | ||||||||||
25.9.2017 | 103.35 | -1.01% | 0 | 0 | ||||||||||
22.9.2017 | 104.40 | +0.19% | 0 | 0 | ||||||||||
21.9.2017 | 104.20 | -5.74% | 0 | 0 | ||||||||||
20.9.2017 | 110.55 | +0.55% | 0 | 0 | ||||||||||
19.9.2017 | 109.95 | -2.96% | 0 | 0 | ||||||||||
18.9.2017 | 113.30 | -4.67% | 0 | 0 | ||||||||||
15.9.2017 | 118.85 | -3.06% | 0 | 0 | ||||||||||
14.9.2017 | 122.60 | +0.74% | 0 | 0 | ||||||||||
13.9.2017 | 121.70 | -2.01% | 0 | 0 | ||||||||||
27.2.2018 | 86.58 | 0.00% | 0 | 0 | ||||||||||
26.2.2018 | 86.58 | +3.39% | 0 | 0 | ||||||||||
23.2.2018 | 83.74 | -3.67% | 0 | 0 | ||||||||||
7.2.2018 | 84.98 | -7.18% | 0 | 0 | ||||||||||
5.2.2018 | 89.91 | 0.00% | 0 | 0 | ||||||||||
31.1.2018 | 96.31 | +0.94% | 0 | 0 | ||||||||||
30.1.2018 | 95.41 | -2.57% | 0 | 0 | ||||||||||
29.1.2018 | 97.93 | -4.24% | 0 | 0 | ||||||||||
26.1.2018 | 102.27 | -0.14% | 0 | 0 | ||||||||||
12.1.2018 | 97.13 | -0.28% | 0 | 0 | ||||||||||
11.1.2018 | 97.40 | +0.03% | 0 | 0 | ||||||||||
16.1.2018 | 96.37 | -5.63% | 0 | 0 | ||||||||||
24.1.2018 | 94.24 | 0.00% | 0 | 0 | ||||||||||
23.1.2018 | 94.24 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 94.24 | -3.69% | 0 | 0 | ||||||||||
19.1.2018 | 97.85 | 0.00% | 0 | 0 | ||||||||||
2.1.2018 | 98.21 | +4.98% | 0 | 0 | ||||||||||
29.12.2017 | 93.55 | +0.21% | 0 | 0 | ||||||||||
28.12.2017 | 93.35 | +3.04% | 0 | 0 | ||||||||||
27.12.2017 | 90.60 | +10.56% | 0 | 0 | ||||||||||
5.1.2018 | 99.20 | +0.01% | 0 | 0 | ||||||||||
4.1.2018 | 99.19 | -0.36% | 0 | 0 | ||||||||||
3.4.2018 | 75.04 | 0.00% | 0 | 0 | ||||||||||
29.3.2018 | 75.04 | -2.32% | 0 | 0 | ||||||||||
28.3.2018 | 76.82 | -5.77% | 0 | 0 | ||||||||||
27.3.2018 | 81.52 | 0.00% | 0 | 0 | ||||||||||
26.3.2018 | 81.52 | 0.00% | 0 | 0 | ||||||||||
23.3.2018 | 81.52 | +2.81% | 0 | 0 | ||||||||||
22.3.2018 | 79.29 | +0.29% | 0 | 0 | ||||||||||
5.4.2018 | 82.05 | 0.00% | 0 | 0 | ||||||||||
10.4.2018 | 80.12 | 0.00% | 0 | 0 | ||||||||||
17.4.2018 | 81.33 | 0.00% | 0 | 0 | ||||||||||
16.4.2018 | 81.33 | +1.13% | 0 | 0 | ||||||||||
13.4.2018 | 80.42 | -5.37% | 0 | 0 | ||||||||||
12.4.2018 | 84.98 | 0.00% | 0 | 0 | ||||||||||
21.2.2018 | 81.40 | -4.49% | 0 | 0 | ||||||||||
20.2.2018 | 85.23 | +1.16% | 0 | 0 | ||||||||||
19.2.2018 | 84.25 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 84.25 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 84.25 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 84.25 | +2.92% | 0 | 0 | ||||||||||
13.2.2018 | 81.86 | 0.00% | 0 | 0 | ||||||||||
20.3.2018 | 75.21 | 0.00% | 0 | 0 | ||||||||||
19.3.2018 | 75.21 | -6.99% | 0 | 0 | ||||||||||
16.3.2018 | 80.86 | +0.57% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB