EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB SIL TL07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.2016 | 133.50 | +2.57% | 0 | 0 | ||||||||||
10.12.2019 | 66.16 | +2.54% | 0 | 0 | ||||||||||
19.9.2019 | 103.34 | +2.52% | 6 200 | 60 | ||||||||||
18.11.2019 | 75.49 | +2.51% | 7 549 | 100 | ||||||||||
24.2.2017 | 164.35 | +2.49% | 62 092 | 380 | ||||||||||
18.1.2017 | 136.25 | +2.48% | 0 | 0 | ||||||||||
8.8.2019 | 81.49 | +2.48% | 162 360 | 2 000 | ||||||||||
10.5.2018 | 82.10 | +2.48% | 0 | 0 | ||||||||||
14.6.2016 | 141.20 | +2.47% | 0 | 0 | ||||||||||
7.2.2017 | 147.75 | +2.46% | 0 | 0 | ||||||||||
18.3.2019 | 47.20 | +2.45% | 0 | 0 | ||||||||||
30.7.2019 | 68.50 | +2.44% | 3 288 | 48 | ||||||||||
8.1.2020 | 102.37 | +2.44% | 0 | 0 | ||||||||||
4.3.2020 | 73.81 | +2.44% | 0 | 0 | ||||||||||
14.2.2017 | 155.55 | +2.44% | 0 | 0 | ||||||||||
24.7.2017 | 99.65 | +2.42% | 10 035 | 100 | ||||||||||
6.2.2017 | 144.20 | +2.41% | 0 | 0 | ||||||||||
31.1.2017 | 140.30 | +2.41% | 13 613 | 96 | ||||||||||
22.7.2016 | 199.00 | +2.39% | 0 | 0 | ||||||||||
24.2.2020 | 111.42 | +2.39% | 0 | 0 | ||||||||||
21.12.2017 | 83.80 | +2.38% | 138 248 | 1 650 | ||||||||||
4.4.2016 | 83.85 | +2.38% | 0 | 0 | ||||||||||
30.11.2016 | 122.45 | +2.38% | 0 | 0 | ||||||||||
6.11.2017 | 103.30 | +2.38% | 0 | 0 | ||||||||||
13.7.2018 | 71.28 | +2.34% | 4 990 | 70 | ||||||||||
21.9.2018 | 30.85 | +2.32% | 5 041 | 144 | ||||||||||
4.12.2017 | 89.00 | +2.30% | 130 508 | 1 474 | ||||||||||
28.4.2016 | 140.00 | +2.30% | 0 | 0 | ||||||||||
21.8.2019 | 81.33 | +2.29% | 0 | 0 | ||||||||||
7.4.2017 | 160.40 | +2.26% | 0 | 0 | ||||||||||
12.10.2015 | 109.85 | +2.23% | 0 | 0 | ||||||||||
28.7.2016 | 212.20 | +2.22% | 0 | 0 | ||||||||||
6.9.2016 | 193.80 | +2.22% | 4 613 | 24 | ||||||||||
20.7.2018 | 59.00 | +2.20% | 0 | 0 | ||||||||||
10.2.2017 | 152.60 | +2.18% | 0 | 0 | ||||||||||
2.1.2020 | 96.00 | +2.17% | 0 | 0 | ||||||||||
1.8.2016 | 213.20 | +2.16% | 145 420 | 662 | ||||||||||
20.10.2015 | 109.20 | +2.15% | 0 | 0 | ||||||||||
25.5.2017 | 123.30 | +2.15% | 0 | 0 | ||||||||||
29.3.2019 | 42.33 | +2.15% | 0 | 0 | ||||||||||
15.10.2015 | 114.05 | +2.10% | 0 | 0 | ||||||||||
13.4.2017 | 163.55 | +2.09% | 0 | 0 | ||||||||||
16.2.2016 | 95.85 | +2.08% | 0 | 0 | ||||||||||
26.7.2018 | 61.73 | +2.05% | 0 | 0 | ||||||||||
30.1.2019 | 61.40 | +2.04% | 0 | 0 | ||||||||||
18.9.2019 | 100.80 | +1.98% | 0 | 0 | ||||||||||
7.3.2016 | 105.25 | +1.94% | 0 | 0 | ||||||||||
27.4.2018 | 84.41 | +1.93% | 8 441 | 100 | ||||||||||
24.10.2016 | 146.35 | +1.92% | 0 | 0 | ||||||||||
9.10.2015 | 107.45 | +1.90% | 0 | 0 | ||||||||||
12.12.2018 | 37.99 | +1.88% | 0 | 0 | ||||||||||
27.12.2016 | 104.40 | +1.85% | 0 | 0 | ||||||||||
6.2.2018 | 91.55 | +1.82% | 21 057 | 230 | ||||||||||
23.3.2017 | 143.05 | +1.81% | 0 | 0 | ||||||||||
7.8.2018 | 58.37 | +1.76% | 0 | 0 | ||||||||||
7.5.2018 | 80.85 | +1.75% | 0 | 0 | ||||||||||
10.5.2016 | 132.50 | +1.73% | 0 | 0 | ||||||||||
6.6.2017 | 132.40 | +1.69% | 0 | 0 | ||||||||||
31.8.2017 | 117.15 | +1.69% | 0 | 0 | ||||||||||
16.11.2017 | 105.70 | +1.68% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB