EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB SIL TL07 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2018 | 97.85 | -1.93% | 979 | 10 | ||||||||||
| 17.1.2018 | 99.78 | +3.54% | 39 214 | 393 | ||||||||||
| 16.1.2018 | 96.37 | -5.63% | 0 | 0 | ||||||||||
| 15.1.2018 | 102.12 | +5.14% | 5 821 | 57 | ||||||||||
| 12.1.2018 | 97.13 | -0.28% | 0 | 0 | ||||||||||
| 11.1.2018 | 97.40 | +0.03% | 0 | 0 | ||||||||||
| 10.1.2018 | 97.37 | -0.80% | 29 211 | 300 | ||||||||||
| 9.1.2018 | 98.16 | -1.26% | 61 014 | 620 | ||||||||||
| 8.1.2018 | 99.41 | +0.21% | 23 858 | 240 | ||||||||||
| 5.1.2018 | 99.20 | +0.01% | 0 | 0 | ||||||||||
| 4.1.2018 | 99.19 | -0.36% | 0 | 0 | ||||||||||
| 3.1.2018 | 99.55 | +1.36% | 12 742 | 128 | ||||||||||
| 2.1.2018 | 98.21 | +4.98% | 0 | 0 | ||||||||||
| 29.12.2017 | 93.55 | +0.21% | 0 | 0 | ||||||||||
| 28.12.2017 | 93.35 | +3.04% | 0 | 0 | ||||||||||
| 27.12.2017 | 90.60 | +10.56% | 0 | 0 | ||||||||||
| 22.12.2017 | 81.95 | -2.21% | 380 925 | 4 500 | ||||||||||
| 21.12.2017 | 83.80 | +2.38% | 138 248 | 1 650 | ||||||||||
| 20.12.2017 | 81.85 | -3.71% | 0 | 0 | ||||||||||
| 19.12.2017 | 85.00 | +1.19% | 50 150 | 590 | ||||||||||
| 18.12.2017 | 84.00 | +1.20% | 159 600 | 1 900 | ||||||||||
| 15.12.2017 | 83.00 | 0.00% | 859 000 | 10 600 | ||||||||||
| 14.12.2017 | 83.00 | +9.21% | 49 717 | 599 | ||||||||||
| 13.12.2017 | 76.00 | +2.70% | 109 260 | 1 448 | ||||||||||
| 12.12.2017 | 74.00 | -2.63% | 95 150 | 1 276 | ||||||||||
| 11.12.2017 | 76.00 | +1.33% | 32 716 | 422 | ||||||||||
| 8.12.2017 | 75.00 | +0.87% | 251 821 | 3 285 | ||||||||||
| 7.12.2017 | 74.35 | -8.21% | 107 341 | 1 393 | ||||||||||
| 6.12.2017 | 81.00 | -4.71% | 203 347 | 2 455 | ||||||||||
| 5.12.2017 | 85.00 | -4.49% | 0 | 0 | ||||||||||
| 4.12.2017 | 89.00 | +2.30% | 130 508 | 1 474 | ||||||||||
| 1.12.2017 | 87.00 | -3.39% | 0 | 0 | ||||||||||
| 30.11.2017 | 90.05 | -8.11% | 152 632 | 1 640 | ||||||||||
| 29.11.2017 | 98.00 | -2.00% | 0 | 0 | ||||||||||
| 28.11.2017 | 100.00 | -1.48% | 0 | 0 | ||||||||||
| 27.11.2017 | 101.50 | -2.45% | 0 | 0 | ||||||||||
| 24.11.2017 | 104.05 | +0.43% | 0 | 0 | ||||||||||
| 23.11.2017 | 103.60 | +1.22% | 0 | 0 | ||||||||||
| 22.11.2017 | 102.35 | +0.39% | 0 | 0 | ||||||||||
| 21.11.2017 | 101.95 | -3.87% | 0 | 0 | ||||||||||
| 20.11.2017 | 106.05 | +0.33% | 0 | 0 | ||||||||||
| 16.11.2017 | 105.70 | +1.68% | 0 | 0 | ||||||||||
| 15.11.2017 | 103.95 | -0.57% | 0 | 0 | ||||||||||
| 14.11.2017 | 104.55 | +0.24% | 0 | 0 | ||||||||||
| 13.11.2017 | 104.30 | -0.57% | 99 774 | 920 | ||||||||||
| 10.11.2017 | 104.90 | -0.90% | 0 | 0 | ||||||||||
| 9.11.2017 | 105.85 | -0.89% | 0 | 0 | ||||||||||
| 8.11.2017 | 106.80 | -0.47% | 83 292 | 788 | ||||||||||
| 7.11.2017 | 107.30 | +3.87% | 0 | 0 | ||||||||||
| 6.11.2017 | 103.30 | +2.38% | 0 | 0 | ||||||||||
| 3.11.2017 | 100.90 | -6.75% | 0 | 0 | ||||||||||
| 2.11.2017 | 108.20 | +0.60% | 0 | 0 | ||||||||||
| 1.11.2017 | 107.55 | +9.80% | 0 | 0 | ||||||||||
| 31.10.2017 | 97.95 | -2.29% | 0 | 0 | ||||||||||
| 30.10.2017 | 100.25 | -0.30% | 0 | 0 | ||||||||||
| 27.10.2017 | 100.55 | -1.13% | 0 | 0 | ||||||||||
| 26.10.2017 | 101.70 | +0.05% | 0 | 0 | ||||||||||
| 25.10.2017 | 101.65 | -0.83% | 0 | 0 | ||||||||||
| 24.10.2017 | 102.50 | -0.49% | 0 | 0 | ||||||||||
| 23.10.2017 | 103.00 | -4.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
