EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB SIL TL07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2019 | 72.51 | -1.96% | 147 800 | 2 000 | ||||||||||
9.6.2017 | 122.85 | -1.96% | 0 | 0 | ||||||||||
24.10.2019 | 87.97 | -1.99% | 0 | 0 | ||||||||||
29.11.2017 | 98.00 | -2.00% | 0 | 0 | ||||||||||
13.9.2017 | 121.70 | -2.01% | 0 | 0 | ||||||||||
22.3.2019 | 48.16 | -2.03% | 0 | 0 | ||||||||||
22.11.2018 | 33.35 | -2.03% | 0 | 0 | ||||||||||
19.11.2018 | 31.34 | -2.06% | 7 680 | 240 | ||||||||||
1.4.2019 | 41.46 | -2.06% | 45 406 | 1 040 | ||||||||||
2.3.2020 | 64.45 | -2.07% | 74 185 | 1 100 | ||||||||||
5.5.2017 | 104.45 | -2.11% | 17 382 | 155 | ||||||||||
17.10.2016 | 139.45 | -2.14% | 0 | 0 | ||||||||||
24.5.2017 | 120.70 | -2.19% | 0 | 0 | ||||||||||
11.2.2020 | 86.63 | -2.20% | 5 761 | 65 | ||||||||||
22.12.2017 | 81.95 | -2.21% | 380 925 | 4 500 | ||||||||||
31.5.2017 | 125.15 | -2.23% | 625 500 | 5 000 | ||||||||||
20.4.2017 | 152.50 | -2.24% | 0 | 0 | ||||||||||
21.6.2016 | 137.40 | -2.24% | 0 | 0 | ||||||||||
30.12.2019 | 93.96 | -2.25% | 3 708 | 40 | ||||||||||
7.11.2016 | 157.65 | -2.26% | 0 | 0 | ||||||||||
31.10.2017 | 97.95 | -2.29% | 0 | 0 | ||||||||||
8.9.2016 | 193.65 | -2.32% | 0 | 0 | ||||||||||
29.3.2018 | 75.04 | -2.32% | 0 | 0 | ||||||||||
17.7.2018 | 69.98 | -2.32% | 13 996 | 200 | ||||||||||
11.1.2017 | 123.20 | -2.34% | 50 179 | 380 | ||||||||||
5.2.2016 | 81.20 | -2.35% | 19 643 | 225 | ||||||||||
8.2.2018 | 82.98 | -2.35% | 8 298 | 100 | ||||||||||
16.9.2016 | 171.40 | -2.36% | 9 912 | 57 | ||||||||||
30.8.2019 | 114.75 | -2.37% | 183 018 | 1 600 | ||||||||||
20.6.2018 | 81.92 | -2.38% | 110 891 | 1 360 | ||||||||||
10.7.2019 | 37.24 | -2.41% | 0 | 0 | ||||||||||
25.7.2019 | 70.45 | -2.44% | 0 | 0 | ||||||||||
27.2.2019 | 57.14 | -2.44% | 0 | 0 | ||||||||||
27.11.2017 | 101.50 | -2.45% | 0 | 0 | ||||||||||
3.2.2017 | 140.80 | -2.46% | 0 | 0 | ||||||||||
28.2.2018 | 84.45 | -2.46% | 844 500 | 10 000 | ||||||||||
11.2.2019 | 57.29 | -2.47% | 0 | 0 | ||||||||||
16.8.2019 | 84.38 | -2.47% | 0 | 0 | ||||||||||
10.12.2018 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
23.5.2016 | 117.95 | -2.48% | 0 | 0 | ||||||||||
9.5.2017 | 101.85 | -2.49% | 10 695 | 100 | ||||||||||
23.1.2020 | 88.97 | -2.50% | 0 | 0 | ||||||||||
20.3.2019 | 45.93 | -2.57% | 0 | 0 | ||||||||||
30.1.2018 | 95.41 | -2.57% | 0 | 0 | ||||||||||
15.3.2017 | 125.30 | -2.57% | 50 155 | 386 | ||||||||||
24.4.2019 | 34.73 | -2.58% | 0 | 0 | ||||||||||
23.9.2016 | 195.95 | -2.61% | 0 | 0 | ||||||||||
2.10.2017 | 98.20 | -2.63% | 0 | 0 | ||||||||||
12.12.2017 | 74.00 | -2.63% | 95 150 | 1 276 | ||||||||||
6.4.2016 | 84.35 | -2.65% | 0 | 0 | ||||||||||
11.5.2017 | 104.15 | -2.66% | 654 520 | 6 024 | ||||||||||
10.9.2018 | 27.40 | -2.66% | 0 | 0 | ||||||||||
13.1.2020 | 93.57 | -2.67% | 0 | 0 | ||||||||||
29.11.2016 | 119.60 | -2.69% | 0 | 0 | ||||||||||
18.10.2017 | 104.15 | -2.71% | 0 | 0 | ||||||||||
21.4.2017 | 148.35 | -2.72% | 0 | 0 | ||||||||||
22.8.2017 | 106.60 | -2.74% | 0 | 0 | ||||||||||
20.6.2017 | 102.45 | -2.75% | 0 | 0 | ||||||||||
27.5.2016 | 114.90 | -2.75% | 0 | 0 | ||||||||||
2.9.2019 | 111.59 | -2.75% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB