EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB SIL TL07 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2015 | 55.95 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 55.95 | -10.34% | 0 | 0 | ||||||||||
19.1.2016 | 60.40 | 0.00% | 0 | 0 | ||||||||||
18.1.2016 | 60.40 | 0.00% | 0 | 0 | ||||||||||
15.1.2016 | 60.40 | 0.00% | 0 | 0 | ||||||||||
14.1.2016 | 60.40 | 0.00% | 0 | 0 | ||||||||||
13.1.2016 | 60.40 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 60.40 | -5.85% | 0 | 0 | ||||||||||
14.12.2015 | 62.40 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 62.40 | -11.30% | 0 | 0 | ||||||||||
21.1.2016 | 62.60 | -5.58% | 0 | 0 | ||||||||||
11.1.2016 | 64.15 | 0.00% | 0 | 0 | ||||||||||
8.1.2016 | 64.15 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 64.15 | -0.08% | 0 | 0 | ||||||||||
6.1.2016 | 64.20 | 0.00% | 0 | 0 | ||||||||||
5.1.2016 | 64.20 | -7.02% | 0 | 0 | ||||||||||
3.12.2015 | 65.35 | -5.36% | 0 | 0 | ||||||||||
30.12.2015 | 65.90 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 65.90 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 65.90 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 65.90 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 65.90 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 65.90 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 65.90 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 65.90 | +17.78% | 0 | 0 | ||||||||||
20.1.2016 | 66.30 | +9.77% | 0 | 0 | ||||||||||
29.1.2016 | 68.85 | -0.86% | 0 | 0 | ||||||||||
4.1.2016 | 69.05 | +4.78% | 0 | 0 | ||||||||||
2.12.2015 | 69.05 | -7.32% | 0 | 0 | ||||||||||
28.1.2016 | 69.45 | -7.40% | 0 | 0 | ||||||||||
24.11.2015 | 69.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 69.50 | -9.27% | 0 | 0 | ||||||||||
22.1.2016 | 69.55 | +11.10% | 0 | 0 | ||||||||||
25.1.2016 | 70.15 | +0.86% | 0 | 0 | ||||||||||
10.12.2015 | 70.35 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 70.35 | -1.88% | 0 | 0 | ||||||||||
25.11.2015 | 70.45 | +1.37% | 0 | 0 | ||||||||||
8.12.2015 | 71.70 | -5.35% | 0 | 0 | ||||||||||
18.11.2015 | 71.85 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 71.85 | -3.23% | 0 | 0 | ||||||||||
1.2.2016 | 72.35 | +5.08% | 0 | 0 | ||||||||||
2.2.2016 | 73.05 | +0.97% | 0 | 0 | ||||||||||
30.11.2015 | 73.85 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 73.85 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 73.85 | +4.83% | 0 | 0 | ||||||||||
13.11.2015 | 74.25 | 0.00% | 0 | 0 | ||||||||||
12.11.2015 | 74.25 | -3.63% | 0 | 0 | ||||||||||
1.12.2015 | 74.50 | +0.88% | 9 909 | 133 | ||||||||||
26.1.2016 | 74.80 | +6.63% | 0 | 0 | ||||||||||
27.1.2016 | 75.00 | +0.27% | 0 | 0 | ||||||||||
7.12.2015 | 75.75 | -4.48% | 0 | 0 | ||||||||||
10.11.2015 | 75.95 | -6.18% | 0 | 0 | ||||||||||
20.11.2015 | 76.60 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 76.60 | +6.61% | 0 | 0 | ||||||||||
11.11.2015 | 77.05 | +1.45% | 0 | 0 | ||||||||||
3.2.2016 | 77.80 | +6.50% | 0 | 0 | ||||||||||
30.9.2015 | 78.05 | -4.53% | 0 | 0 | ||||||||||
4.12.2015 | 79.30 | +21.35% | 0 | 0 | ||||||||||
9.11.2015 | 80.95 | -5.43% | 0 | 0 | ||||||||||
5.2.2016 | 81.20 | -2.35% | 19 643 | 225 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB