KARA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 39.50 | -2.94% | 3 121 | 79 | 36.00 | -8.00% | 873 | 24 | ||||||
| 18.8.1995 | 60.01 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| 16.8.1995 | 54.44 | +4.99% | 0 | 0 | 56.00 | -44.00% | 1 344 | 24 | ||||||
| 13.11.1995 | 133.00 | -5.00% | 23 674 | 178 | 124.00 | +1.00% | 2 976 | 24 | ||||||
| 19.8.1996 | 50.00 | 0.00% | 850 | 17 | 50.00 | -7.00% | 1 200 | 24 | ||||||
| 5.8.1996 | 46.03 | -4.99% | 921 | 20 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| 7.11.1996 | 75.00 | +2.95% | 86 850 | 1 158 | 63.00 | +4.66% | 1 512 | 24 | ||||||
| 12.6.1996 | 51.00 | -0.93% | 33 813 | 663 | 53.00 | -9.00% | 1 272 | 24 | ||||||
| 28.5.1996 | 61.70 | +2.66% | 4 134 | 67 | 56.00 | +6.00% | 1 344 | 24 | ||||||
| 27.3.1997 | 43.00 | +0.02% | 7 869 | 183 | 38.00 | -0.23% | 912 | 24 | ||||||
| 10.1.1997 | 46.78 | +4.98% | 2 947 | 63 | 42.10 | +0.09% | 1 010 | 24 | ||||||
| 8.1.1997 | 42.44 | +4.99% | 0 | 0 | 41.10 | -3.52% | 986 | 24 | ||||||
| 27.5.1997 | 30.00 | 0.00% | 1 860 | 62 | 33.00 | +10.00% | 792 | 24 | ||||||
| 23.5.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -7.81% | 708 | 24 | ||||||
| 29.4.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | +0.29% | 722 | 24 | ||||||
| 7.5.1997 | 31.00 | 0.00% | 465 | 15 | 30.20 | -0.16% | 725 | 24 | ||||||
| 1.8.1997 | 30.00 | 0.00% | 300 | 10 | 34.70 | +4.01% | 833 | 24 | ||||||
| 3.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.30 | -1.35% | 719 | 24 | ||||||
| 30.6.1997 | 30.00 | 0.00% | 720 | 24 | 30.00 | -3.22% | 720 | 24 | ||||||
| 11.11.1997 | 26.00 | -7.14% | 624 | 24 | ||||||||||
| 20.8.1997 | 30.60 | 0.00% | 0 | 0 | 36.10 | +5.06% | 866 | 24 | ||||||
| 19.1.1998 | 15.00 | -6.25% | 360 | 24 | ||||||||||
| 16.4.1998 | 8.00 | 0.00% | 192 | 24 | ||||||||||
| 7.4.1998 | 8.00 | 0.00% | 192 | 24 | ||||||||||
| 29.6.1998 | 5.00 | 0.00% | 120 | 24 | ||||||||||
| 25.6.1998 | 6.00 | -7.69% | 144 | 24 | ||||||||||
| 22.6.1998 | 6.00 | +7.14% | 144 | 24 | ||||||||||
| 22.5.1998 | 8.00 | 0.00% | 192 | 24 | ||||||||||
| 9.5.1995 | 51.00 | -163.00% | 765 | 15 | 50.00 | +3.00% | 1 200 | 24 | ||||||
| 30.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 015 | 24 | ||||||||
| 5.4.1995 | 53.25 | -499.00% | 0 | 0 | 70.00 | -5.00% | 1 680 | 24 | ||||||
| 3.4.1995 | 53.39 | -498.00% | 6 247 | 117 | 67.50 | -4.00% | 1 620 | 24 | ||||||
| 30.3.1995 | 59.14 | -499.00% | 9 995 | 169 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| 23.3.1998 | 11.00 | 0.00% | 275 | 25 | ||||||||||
| 11.12.1997 | 24.00 | -2.27% | 538 | 25 | ||||||||||
| 16.9.1997 | 29.30 | 0.00% | 0 | 0 | 28.90 | -3.69% | 723 | 25 | ||||||
| 30.11.1995 | 148.55 | +4.99% | 74 275 | 500 | 139.00 | 0.00% | 3 511 | 25 | ||||||
| 18.1.1996 | 91.20 | -5.00% | 7 205 | 79 | 78.00 | -4.00% | 1 950 | 25 | ||||||
| 4.12.1995 | 150.00 | 0.00% | 78 750 | 525 | 128.00 | -5.00% | 3 328 | 26 | ||||||
| 13.8.1996 | 45.80 | +4.99% | 4 946 | 108 | 49.00 | +1.00% | 1 246 | 26 | ||||||
| 14.5.1996 | 60.70 | -4.99% | 6 131 | 101 | 57.20 | -1.00% | 1 561 | 27 | ||||||
| 16.11.1995 | 130.00 | 0.00% | 14 950 | 115 | 121.50 | -5.00% | 3 281 | 27 | ||||||
| 11.8.1995 | 47.04 | -3.01% | 1 176 | 25 | 43.50 | 0.00% | 1 175 | 27 | ||||||
| 7.8.1995 | 50.00 | +0.78% | 6 250 | 125 | 37.00 | -8.00% | 999 | 27 | ||||||
| 7.3.1996 | 76.00 | -5.00% | 4 636 | 61 | 75.00 | 0.00% | 1 980 | 27 | ||||||
| 24.6.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 945 | 27 | ||||||
| 10.2.1997 | 46.55 | -5.00% | 1 117 | 24 | 43.10 | -4.39% | 1 164 | 27 | ||||||
| 23.4.1998 | 6.00 | -7.69% | 168 | 28 | ||||||||||
| 12.7.1996 | 48.74 | -4.99% | 2 924 | 60 | 51.00 | +2.00% | 1 428 | 28 | ||||||
| 6.5.1996 | 61.00 | +3.21% | 3 050 | 50 | 54.20 | -4.00% | 1 560 | 29 | ||||||
| 14.4.1998 | 7.50 | -6.25% | 218 | 29 | ||||||||||
| 4.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.40 | +0.16% | 873 | 29 | ||||||
| 3.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.20 | -0.26% | 871 | 29 | ||||||
| 9.9.1997 | 29.30 | 0.00% | 0 | 0 | 32.00 | 928 | 29 | |||||||
| 20.3.1997 | 40.00 | -2.08% | 1 200 | 30 | 37.00 | -1.58% | 989 | 29 | ||||||
| 19.4.1995 | 50.00 | -73.00% | 1 950 | 39 | 37.00 | -10.00% | 1 073 | 29 | ||||||
| 7.4.1995 | 53.11 | +498.00% | 2 656 | 50 | 70.00 | +3.00% | 2 101 | 29 | ||||||
| 11.3.1997 | 34.75 | +4.98% | 0 | 0 | 32.00 | -2.52% | 960 | 30 | ||||||
| 13.3.1997 | 38.30 | +4.98% | 1 838 | 48 | 31.50 | -7.35% | 945 | 30 | ||||||
| 18.11.1997 | 25.00 | +8.60% | 750 | 30 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
