KARA A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 36.00 | -2.70% | 3 024 | 84 | 36.00 | +4.34% | 5 220 | 145 | ||||||
| 14.11.1997 | 25.00 | +2.04% | 3 625 | 145 | ||||||||||
| 26.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | +1.45% | 4 320 | 144 | ||||||
| 3.9.1996 | 51.96 | -4.74% | 17 407 | 335 | 50.10 | 0.00% | 7 111 | 142 | ||||||
| 27.2.1996 | 83.79 | +5.00% | 27 316 | 326 | 76.00 | +2.00% | 10 988 | 142 | ||||||
| 10.9.1997 | 29.30 | 0.00% | 1 758 | 60 | 30.30 | -5.31% | 4 272 | 141 | ||||||
| 16.5.1996 | 56.51 | -2.56% | 5 651 | 100 | 55.00 | +1.00% | 8 036 | 140 | ||||||
| 5.12.1997 | 20.00 | +1.26% | 2 675 | 139 | ||||||||||
| 20.10.1995 | 143.00 | -4.66% | 58 773 | 411 | 150.00 | -1.00% | 20 550 | 137 | ||||||
| 12.9.1996 | 60.60 | +4.98% | 6 545 | 108 | 62.00 | +9.00% | 8 370 | 135 | ||||||
| 27.9.1996 | 52.10 | -0.19% | 625 | 12 | 57.50 | -8.67% | 6 731 | 134 | ||||||
| 19.12.1996 | 45.00 | 0.00% | 1 215 | 27 | 45.00 | +3.74% | 5 672 | 133 | ||||||
| 30.1.1997 | 44.10 | +5.00% | 0 | 0 | 41.80 | 5 517 | 132 | |||||||
| 16.4.1996 | 72.20 | +0.27% | 5 704 | 79 | 76.00 | +2.00% | 9 544 | 132 | ||||||
| 29.9.1997 | 29.00 | -3.33% | 1 653 | 57 | 30.00 | 3 960 | 132 | |||||||
| 3.10.1997 | 33.00 | +6.35% | 4 284 | 132 | ||||||||||
| 30.4.1998 | 9.00 | +6.75% | 1 128 | 132 | ||||||||||
| 23.2.1996 | 76.00 | -5.00% | 0 | 0 | 84.00 | +9.00% | 11 033 | 132 | ||||||
| 28.1.1997 | 42.00 | +2.56% | 294 | 7 | 43.00 | +0.87% | 5 577 | 131 | ||||||
| 4.4.1997 | 38.00 | +2.56% | 912 | 24 | 37.00 | -4.43% | 4 598 | 130 | ||||||
| 2.9.1997 | 28.50 | -5.00% | 285 | 10 | 30.30 | +5.64% | 3 915 | 130 | ||||||
| 9.10.1995 | 132.30 | +5.00% | 34 530 | 261 | 130.00 | -8.00% | 17 320 | 130 | ||||||
| 27.10.1995 | 170.00 | +3.65% | 56 270 | 331 | 147.50 | +5.00% | 21 075 | 129 | ||||||
| 6.10.1997 | 35.00 | +7.85% | 4 515 | 129 | ||||||||||
| 2.3.1998 | 12.00 | -4.00% | 1 548 | 129 | ||||||||||
| 19.6.1997 | 30.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 5 031 | 129 | ||||||
| 7.10.1996 | 49.27 | +4.98% | 0 | 0 | 51.10 | +7.23% | 7 017 | 129 | ||||||
| 15.11.1995 | 130.00 | +2.88% | 27 950 | 215 | 128.00 | 0.00% | 16 175 | 127 | ||||||
| 25.8.1995 | 76.57 | +4.99% | 19 908 | 260 | 82.50 | +6.00% | 10 478 | 127 | ||||||
| 9.11.1995 | 135.00 | +1.50% | 15 795 | 117 | 129.00 | -1.00% | 15 608 | 125 | ||||||
| 28.11.1995 | 148.92 | -4.99% | 204 765 | 1 375 | 135.00 | -10.00% | 16 517 | 122 | ||||||
| 10.8.1995 | 48.50 | -3.00% | 8 973 | 185 | 45.00 | -1.00% | 5 325 | 122 | ||||||
| 9.4.1998 | 8.00 | 0.00% | 976 | 122 | ||||||||||
| 16.10.1997 | 33.00 | -9.69% | 3 970 | 120 | ||||||||||
| 14.1.1998 | 15.00 | +4.68% | 2 010 | 120 | ||||||||||
| 4.4.1996 | 81.10 | -2.40% | 9 164 | 113 | 83.00 | +4.00% | 9 732 | 120 | ||||||
| 18.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.50 | -1.72% | 3 420 | 120 | ||||||
| 9.6.1995 | 36.90 | +4.97% | 0 | 0 | 39.00 | -5.00% | 4 512 | 120 | ||||||
| 5.12.1995 | 150.00 | 0.00% | 49 500 | 330 | 124.00 | +1.00% | 15 393 | 119 | ||||||
| 25.7.1996 | 50.11 | -2.07% | 15 384 | 307 | 63.00 | +7.00% | 7 313 | 119 | ||||||
| 10.4.1996 | 73.20 | -4.99% | 10 980 | 150 | 84.00 | +9.00% | 9 790 | 117 | ||||||
| 28.4.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | -0.29% | 3 512 | 117 | ||||||
| 12.6.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | +6.42% | 4 359 | 117 | ||||||
| 1.12.1997 | 22.00 | -8.33% | 2 552 | 116 | ||||||||||
| 9.10.1996 | 51.00 | 0.00% | 2 244 | 44 | 55.00 | +9.38% | 6 303 | 115 | ||||||
| 30.1.1996 | 73.92 | -4.99% | 0 | 0 | 70.00 | -5.00% | 8 423 | 114 | ||||||
| 7.11.1995 | 132.05 | -4.99% | 22 845 | 173 | 138.00 | -4.00% | 15 088 | 113 | ||||||
| 16.7.1996 | 48.00 | +3.42% | 7 200 | 150 | 47.50 | -4.00% | 5 380 | 113 | ||||||
| 17.10.1996 | 53.55 | +5.00% | 4 284 | 80 | 53.00 | +2.09% | 5 893 | 111 | ||||||
| 16.5.1995 | 43.73 | -499.00% | 0 | 0 | 48.00 | +7.00% | 5 220 | 111 | ||||||
| 29.10.1996 | 63.45 | +3.84% | 12 817 | 202 | 62.00 | +9.73% | 6 820 | 110 | ||||||
| 1.11.1996 | 70.65 | +3.89% | 20 489 | 290 | 61.30 | +2.16% | 6 743 | 110 | ||||||
| 3.10.1996 | 49.40 | -5.00% | 0 | 0 | 55.10 | +0.07% | 6 055 | 110 | ||||||
| 29.3.1996 | 84.20 | -4.33% | 20 629 | 245 | 94.00 | +1.00% | 10 436 | 109 | ||||||
| 15.6.1998 | 7.00 | +16.66% | 756 | 108 | ||||||||||
| 9.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -5.52% | 3 531 | 107 | ||||||
| 29.8.1995 | 84.40 | +4.98% | 56 548 | 670 | 90.00 | +7.00% | 9 640 | 107 | ||||||
| 21.5.1996 | 57.10 | +0.17% | 3 369 | 59 | 56.00 | -2.00% | 5 612 | 106 | ||||||
| 26.11.1997 | 23.00 | +1.08% | 2 366 | 106 | ||||||||||
| 15.7.1998 | 5.00 | -5.80% | 495 | 105 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
