KARA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 37.00 | -2.63% | 1 184 | 32 | 33.50 | -5.26% | 1 206 | 36 | ||||||
| 10.7.1995 | 37.80 | 0.00% | 0 | 0 | 39.00 | -6.00% | 1 223 | 31 | ||||||
| 19.11.1997 | 25.00 | 1 238 | 50 | |||||||||||
| 21.6.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 240 | 31 | ||||||
| 20.5.1998 | 7.50 | +0.49% | 1 241 | 153 | ||||||||||
| 13.8.1996 | 45.80 | +4.99% | 4 946 | 108 | 49.00 | +1.00% | 1 246 | 26 | ||||||
| 17.6.1997 | 30.00 | 0.00% | 1 020 | 34 | 39.00 | -9.30% | 1 248 | 32 | ||||||
| 21.10.1997 | 37.50 | -4.61% | 1 265 | 34 | ||||||||||
| 12.6.1996 | 51.00 | -0.93% | 33 813 | 663 | 53.00 | -9.00% | 1 272 | 24 | ||||||
| 9.5.1997 | 31.00 | 0.00% | 1 488 | 48 | 29.20 | -3.31% | 1 314 | 45 | ||||||
| 25.4.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | +3.43% | 1 324 | 44 | ||||||
| 20.5.1997 | 30.00 | 0.00% | 1 050 | 35 | 36.00 | +9.09% | 1 332 | 37 | ||||||
| 26.7.1995 | 40.21 | +4.98% | 1 850 | 46 | 39.00 | +2.00% | 1 338 | 34 | ||||||
| 16.8.1995 | 54.44 | +4.99% | 0 | 0 | 56.00 | -44.00% | 1 344 | 24 | ||||||
| 28.5.1996 | 61.70 | +2.66% | 4 134 | 67 | 56.00 | +6.00% | 1 344 | 24 | ||||||
| 23.8.1996 | 40.74 | -4.99% | 0 | 0 | 42.00 | -10.00% | 1 344 | 32 | ||||||
| 25.9.1997 | 30.00 | 0.00% | 1 410 | 47 | 29.00 | -0.97% | 1 360 | 46 | ||||||
| 24.3.1997 | 39.00 | +2.63% | 4 758 | 122 | 37.00 | 0.00% | 1 369 | 37 | ||||||
| 8.7.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +1.32% | 1 380 | 44 | ||||||
| 16.12.1997 | 19.00 | -5.99% | 1 381 | 74 | ||||||||||
| 3.3.1997 | 38.00 | -4.76% | 7 410 | 195 | 39.00 | +1.16% | 1 384 | 38 | ||||||
| 30.1.1998 | 18.00 | -0.55% | 1 386 | 77 | ||||||||||
| 29.1.1996 | 77.81 | -4.99% | 8 014 | 103 | 75.00 | -2.00% | 1 393 | 18 | ||||||
| 12.2.1997 | 46.00 | 0.00% | 1 104 | 24 | 43.10 | -4.36% | 1 397 | 33 | ||||||
| 2.6.1995 | 38.00 | -5.00% | 0 | 0 | 40.00 | -1.00% | 1 425 | 36 | ||||||
| 12.7.1996 | 48.74 | -4.99% | 2 924 | 60 | 51.00 | +2.00% | 1 428 | 28 | ||||||
| 25.11.1997 | 22.00 | -8.00% | 1 436 | 65 | ||||||||||
| 26.8.1997 | 30.00 | 0.00% | 0 | 0 | 37.10 | -2.78% | 1 439 | 40 | ||||||
| 16.4.1997 | 31.00 | -3.12% | 3 348 | 108 | 30.00 | -3.22% | 1 440 | 48 | ||||||
| 10.12.1997 | 22.00 | -6.38% | 1 452 | 66 | ||||||||||
| 29.6.1995 | 34.00 | +4.32% | 1 666 | 49 | 41.00 | -1.00% | 1 452 | 36 | ||||||
| 2.7.1997 | 30.00 | 0.00% | 0 | 0 | 30.40 | -6.95% | 1 457 | 48 | ||||||
| 27.8.1996 | 44.90 | +4.98% | 0 | 0 | 42.10 | 0.00% | 1 474 | 35 | ||||||
| 23.7.1997 | 28.50 | -5.00% | 998 | 35 | 34.10 | +1.51% | 1 476 | 44 | ||||||
| 28.3.1997 | 43.00 | 0.00% | 10 750 | 250 | 37.00 | -0.28% | 1 478 | 39 | ||||||
| 17.7.1995 | 40.00 | 0.00% | 16 000 | 400 | 39.00 | +8.00% | 1 482 | 38 | ||||||
| 19.3.1996 | 71.00 | +2.88% | 6 248 | 88 | 70.60 | -9.00% | 1 483 | 21 | ||||||
| 27.6.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 1 488 | 48 | ||||||
| 21.4.1995 | 45.13 | -498.00% | 0 | 0 | 44.00 | -11.00% | 1 496 | 34 | ||||||
| 20.2.1996 | 87.67 | +4.99% | 7 101 | 81 | 75.00 | +2.00% | 1 500 | 20 | ||||||
| 7.11.1996 | 75.00 | +2.95% | 86 850 | 1 158 | 63.00 | +4.66% | 1 512 | 24 | ||||||
| 16.7.1997 | 30.00 | 0.00% | 3 000 | 100 | 32.50 | +1.42% | 1 538 | 48 | ||||||
| 2.3.1998 | 12.00 | -4.00% | 1 548 | 129 | ||||||||||
| 6.5.1996 | 61.00 | +3.21% | 3 050 | 50 | 54.20 | -4.00% | 1 560 | 29 | ||||||
| 6.2.1997 | 49.00 | 0.00% | 588 | 12 | 43.10 | -0.34% | 1 561 | 36 | ||||||
| 14.5.1996 | 60.70 | -4.99% | 6 131 | 101 | 57.20 | -1.00% | 1 561 | 27 | ||||||
| 28.7.1995 | 44.30 | +4.97% | 2 614 | 59 | 35.50 | -3.00% | 1 562 | 44 | ||||||
| 30.7.1997 | 30.00 | 0.00% | 300 | 10 | 34.50 | +0.17% | 1 582 | 46 | ||||||
| 18.8.1995 | 60.01 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| 19.5.1995 | 41.44 | -499.00% | 6 133 | 148 | 40.00 | +2.00% | 1 593 | 39 | ||||||
| 30.3.1995 | 59.14 | -499.00% | 9 995 | 169 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| 2.11.1998 | 4.00 | 0.00% | 1 600 | 400 | ||||||||||
| 3.4.1995 | 53.39 | -498.00% | 6 247 | 117 | 67.50 | -4.00% | 1 620 | 24 | ||||||
| 14.12.1995 | 114.00 | -5.00% | 0 | 0 | 105.00 | -3.00% | 1 625 | 15 | ||||||
| 2.4.1997 | 39.00 | -4.87% | 3 276 | 84 | 37.00 | -4.33% | 1 642 | 44 | ||||||
| 13.8.1997 | 30.60 | +0.99% | 734 | 24 | 33.10 | -2.12% | 1 648 | 51 | ||||||
| 6.2.1996 | 69.73 | -4.98% | 6 345 | 91 | 75.00 | +3.00% | 1 650 | 22 | ||||||
| 6.5.1997 | 31.00 | +3.33% | 744 | 24 | 30.30 | +0.93% | 1 664 | 55 | ||||||
| 25.7.1997 | 30.00 | +0.26% | 360 | 12 | 34.20 | -0.20% | 1 668 | 49 | ||||||
| 14.3.1997 | 40.21 | +4.98% | 965 | 24 | 31.50 | 0.00% | 1 670 | 53 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
