KARA A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 29.00 | -3.33% | 1 653 | 57 | 30.00 | 3 960 | 132 | |||||||
| 18.6.1996 | 58.43 | +4.99% | 1 285 | 22 | 51.00 | +7.00% | 3 927 | 77 | ||||||
| 2.9.1997 | 28.50 | -5.00% | 285 | 10 | 30.30 | +5.64% | 3 915 | 130 | ||||||
| 5.12.1996 | 47.80 | -3.88% | 3 920 | 82 | 47.00 | +6.90% | 3 883 | 82 | ||||||
| 12.8.1996 | 43.62 | +4.98% | 0 | 0 | 49.00 | +5.00% | 3 878 | 82 | ||||||
| 6.12.1996 | 47.80 | 0.00% | 6 166 | 129 | 47.00 | +1.98% | 3 864 | 80 | ||||||
| 31.5.1996 | 66.88 | +1.84% | 14 847 | 222 | 61.30 | +7.00% | 3 818 | 57 | ||||||
| 14.10.1997 | 39.00 | +4.21% | 3 804 | 100 | ||||||||||
| 29.5.1995 | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
| 17.7.1996 | 50.40 | +5.00% | 5 040 | 100 | 46.50 | +4.00% | 3 666 | 74 | ||||||
| 3.8.1995 | 47.25 | +5.00% | 1 796 | 38 | 41.00 | -2.00% | 3 645 | 91 | ||||||
| 14.11.1997 | 25.00 | +2.04% | 3 625 | 145 | ||||||||||
| 12.5.1995 | 48.45 | -500.00% | 3 101 | 64 | 44.00 | -9.00% | 3 579 | 81 | ||||||
| 16.12.1996 | 45.00 | 0.00% | 0 | 0 | 44.30 | -1.67% | 3 566 | 81 | ||||||
| 25.4.1996 | 68.88 | -4.99% | 11 503 | 167 | 66.00 | +3.00% | 3 564 | 54 | ||||||
| 5.9.1996 | 50.00 | +1.27% | 3 250 | 65 | 50.10 | 0.00% | 3 557 | 71 | ||||||
| 22.10.1996 | 54.00 | +3.84% | 11 448 | 212 | 52.30 | -3.14% | 3 556 | 68 | ||||||
| 9.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -5.52% | 3 531 | 107 | ||||||
| 19.2.1996 | 83.50 | +3.93% | 104 709 | 1 254 | 74.50 | -4.00% | 3 516 | 48 | ||||||
| 28.4.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | -0.29% | 3 512 | 117 | ||||||
| 30.11.1995 | 148.55 | +4.99% | 74 275 | 500 | 139.00 | 0.00% | 3 511 | 25 | ||||||
| 6.11.1996 | 72.85 | +3.92% | 66 294 | 910 | 64.50 | +1.79% | 3 491 | 58 | ||||||
| 21.1.1997 | 42.50 | 0.00% | 0 | 0 | 43.60 | 3 488 | 80 | |||||||
| 20.1.1997 | 42.50 | -4.81% | 2 550 | 60 | 43.60 | +2.66% | 3 488 | 80 | ||||||
| 27.10.1997 | 36.00 | -1.96% | 3 456 | 96 | ||||||||||
| 23.8.1995 | 69.46 | +4.98% | 0 | 0 | 77.00 | +3.00% | 3 444 | 48 | ||||||
| 18.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.50 | -1.72% | 3 420 | 120 | ||||||
| 25.5.1995 | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| 21.3.1996 | 76.23 | +5.00% | 10 596 | 139 | 70.10 | +3.00% | 3 390 | 50 | ||||||
| 19.4.1996 | 75.00 | -1.31% | 4 125 | 55 | 70.60 | 0.00% | 3 389 | 48 | ||||||
| 27.2.1997 | 38.00 | -5.00% | 4 560 | 120 | 40.00 | -2.95% | 3 350 | 85 | ||||||
| 4.12.1995 | 150.00 | 0.00% | 78 750 | 525 | 128.00 | -5.00% | 3 328 | 26 | ||||||
| 21.7.1995 | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
| 16.11.1995 | 130.00 | 0.00% | 14 950 | 115 | 121.50 | -5.00% | 3 281 | 27 | ||||||
| 21.10.1996 | 52.00 | -4.58% | 7 540 | 145 | 54.00 | +0.31% | 3 240 | 60 | ||||||
| 17.2.1998 | 14.00 | -3.44% | 3 220 | 230 | ||||||||||
| 11.7.1997 | 30.00 | 0.00% | 1 800 | 60 | 33.00 | 3 218 | 99 | |||||||
| 5.2.1998 | 16.00 | -7.19% | 3 200 | 200 | ||||||||||
| 6.8.1996 | 46.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 3 198 | 66 | ||||||
| 12.12.1996 | 45.00 | -4.76% | 8 055 | 179 | 44.50 | +0.49% | 3 161 | 74 | ||||||
| 25.3.1997 | 40.95 | +5.00% | 0 | 0 | 40.00 | -1.24% | 3 143 | 86 | ||||||
| 11.9.1996 | 57.72 | +4.98% | 0 | 0 | 58.00 | +7.00% | 3 117 | 55 | ||||||
| 3.4.1997 | 37.05 | -5.00% | 1 112 | 30 | 37.00 | -0.83% | 3 108 | 84 | ||||||
| 2.5.1996 | 59.10 | +0.05% | 8 392 | 142 | 60.20 | +1.00% | 3 097 | 51 | ||||||
| 20.3.1996 | 72.60 | +2.25% | 3 557 | 49 | 66.10 | -7.00% | 3 095 | 47 | ||||||
| 13.1.1997 | 46.98 | +0.42% | 2 490 | 53 | 43.50 | +3.32% | 3 045 | 70 | ||||||
| 20.2.1997 | 41.00 | 0.00% | 2 706 | 66 | 45.00 | +2.05% | 2 989 | 70 | ||||||
| 3.11.1997 | 34.10 | +0.37% | 2 976 | 86 | ||||||||||
| 13.11.1995 | 133.00 | -5.00% | 23 674 | 178 | 124.00 | +1.00% | 2 976 | 24 | ||||||
| 22.7.1996 | 51.30 | -5.00% | 1 231 | 24 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| 24.10.1996 | 58.85 | +3.79% | 3 766 | 64 | 56.10 | +1.93% | 2 924 | 54 | ||||||
| 1.10.1996 | 52.10 | -3.51% | 3 126 | 60 | 49.70 | -3.43% | 2 899 | 60 | ||||||
| 13.6.1996 | 51.00 | 0.00% | 4 590 | 90 | 48.00 | -9.00% | 2 880 | 60 | ||||||
| 4.12.1996 | 49.73 | -3.99% | 14 123 | 284 | 45.00 | +4.95% | 2 879 | 65 | ||||||
| 24.6.1996 | 55.37 | -4.99% | 28 682 | 518 | 50.00 | -2.00% | 2 850 | 58 | ||||||
| 5.2.1996 | 73.39 | +4.76% | 14 678 | 200 | 72.50 | +6.00% | 2 828 | 39 | ||||||
| 9.5.1996 | 64.05 | +5.00% | 1 601 | 25 | 60.00 | -3.00% | 2 807 | 51 | ||||||
| 17.9.1997 | 29.30 | 0.00% | 0 | 0 | 30.20 | +3.07% | 2 800 | 94 | ||||||
| 28.8.1995 | 80.39 | +4.98% | 13 184 | 164 | 85.00 | +2.00% | 2 780 | 33 | ||||||
| 10.10.1995 | 138.91 | +4.99% | 18 753 | 135 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
