KARA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 81.10 | -2.40% | 9 164 | 113 | 83.00 | +4.00% | 9 732 | 120 | ||||||
| 3.7.1995 | 36.00 | +0.84% | 9 180 | 255 | 39.00 | 0.00% | 819 | 21 | ||||||
| 30.3.1995 | 59.14 | -499.00% | 9 995 | 169 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| 14.3.1996 | 69.01 | -4.17% | 10 075 | 146 | 66.10 | -6.00% | 10 932 | 168 | ||||||
| 25.1.1996 | 78.00 | -2.90% | 10 218 | 131 | 77.00 | -6.00% | 6 578 | 83 | ||||||
| 8.8.1995 | 52.50 | +5.00% | 10 290 | 196 | +8.00% | 0 | 0 | |||||||
| 23.10.1996 | 56.70 | +5.00% | 10 319 | 182 | 57.00 | +1.56% | 16 045 | 302 | ||||||
| 19.7.1996 | 54.00 | +2.04% | 10 476 | 194 | 51.00 | +4.00% | 612 | 12 | ||||||
| 21.3.1996 | 76.23 | +5.00% | 10 596 | 139 | 70.10 | +3.00% | 3 390 | 50 | ||||||
| 22.5.1995 | 43.51 | +499.00% | 10 747 | 247 | -2.00% | 0 | 0 | |||||||
| 28.3.1997 | 43.00 | 0.00% | 10 750 | 250 | 37.00 | -0.28% | 1 478 | 39 | ||||||
| 10.4.1996 | 73.20 | -4.99% | 10 980 | 150 | 84.00 | +9.00% | 9 790 | 117 | ||||||
| 12.10.1995 | 150.00 | +2.84% | 11 250 | 75 | 136.00 | +7.00% | 11 994 | 90 | ||||||
| 22.10.1996 | 54.00 | +3.84% | 11 448 | 212 | 52.30 | -3.14% | 3 556 | 68 | ||||||
| 25.4.1996 | 68.88 | -4.99% | 11 503 | 167 | 66.00 | +3.00% | 3 564 | 54 | ||||||
| 16.2.1996 | 80.34 | +4.99% | 11 649 | 145 | 77.30 | 0.00% | 13 016 | 171 | ||||||
| 12.2.1996 | 66.11 | -0.21% | 11 701 | 177 | 69.00 | +3.00% | 6 306 | 89 | ||||||
| 22.6.1995 | 38.00 | -5.00% | 11 856 | 312 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 72.20 | -5.00% | 12 057 | 167 | 73.10 | -4.00% | 842 | 12 | ||||||
| 14.6.1995 | 38.64 | -4.99% | 12 094 | 313 | 40.00 | +8.00% | 400 | 10 | ||||||
| 25.10.1996 | 61.10 | +3.82% | 12 220 | 200 | 56.50 | +4.33% | 2 373 | 42 | ||||||
| 27.6.1996 | 55.17 | -4.87% | 12 358 | 224 | 50.00 | +8.00% | 10 112 | 188 | ||||||
| 7.3.1995 | 85.00 | -2 490.00% | 12 410 | 146 | ||||||||||
| 16.3.1995 | 76.54 | -499.00% | 12 553 | 164 | ||||||||||
| 30.10.1996 | 65.55 | +3.30% | 12 586 | 192 | 61.10 | +3.53% | 21 570 | 336 | ||||||
| 29.10.1996 | 63.45 | +3.84% | 12 817 | 202 | 62.00 | +9.73% | 6 820 | 110 | ||||||
| 26.4.1996 | 65.44 | -4.99% | 13 088 | 200 | 66.00 | -1.00% | 12 552 | 192 | ||||||
| 28.8.1995 | 80.39 | +4.98% | 13 184 | 164 | 85.00 | +2.00% | 2 780 | 33 | ||||||
| 28.6.1995 | 32.59 | -4.98% | 13 623 | 418 | 41.00 | +3.00% | 1 825 | 45 | ||||||
| 20.7.1995 | 42.00 | +5.00% | 13 734 | 327 | 44.00 | +8.00% | 12 852 | 298 | ||||||
| 11.7.1995 | 35.91 | -5.00% | 13 969 | 389 | 40.00 | +1.00% | 9 068 | 225 | ||||||
| 4.12.1996 | 49.73 | -3.99% | 14 123 | 284 | 45.00 | +4.95% | 2 879 | 65 | ||||||
| 17.1.1996 | 96.00 | +3.88% | 14 208 | 148 | 81.00 | -4.00% | 810 | 10 | ||||||
| 7.2.1996 | 73.21 | +4.99% | 14 422 | 197 | 69.00 | -8.00% | 4 140 | 60 | ||||||
| 2.11.1995 | 154.00 | -4.40% | 14 476 | 94 | 141.00 | -3.00% | 12 858 | 90 | ||||||
| 5.2.1996 | 73.39 | +4.76% | 14 678 | 200 | 72.50 | +6.00% | 2 828 | 39 | ||||||
| 31.5.1996 | 66.88 | +1.84% | 14 847 | 222 | 61.30 | +7.00% | 3 818 | 57 | ||||||
| 16.11.1995 | 130.00 | 0.00% | 14 950 | 115 | 121.50 | -5.00% | 3 281 | 27 | ||||||
| 1.9.1995 | 97.70 | +4.99% | 15 241 | 156 | 110.00 | +8.00% | 42 475 | 391 | ||||||
| 25.7.1996 | 50.11 | -2.07% | 15 384 | 307 | 63.00 | +7.00% | 7 313 | 119 | ||||||
| 9.11.1995 | 135.00 | +1.50% | 15 795 | 117 | 129.00 | -1.00% | 15 608 | 125 | ||||||
| 17.7.1995 | 40.00 | 0.00% | 16 000 | 400 | 39.00 | +8.00% | 1 482 | 38 | ||||||
| 9.3.1995 | 84.79 | -499.00% | 16 704 | 197 | ||||||||||
| 18.10.1996 | 54.50 | +1.77% | 17 004 | 312 | 53.60 | +1.39% | 9 044 | 168 | ||||||
| 17.11.1995 | 136.50 | +5.00% | 17 199 | 126 | 130.00 | +7.00% | 1 820 | 14 | ||||||
| 15.3.1996 | 72.00 | +4.33% | 17 280 | 240 | +23.00% | 0 | 0 | |||||||
| 3.9.1996 | 51.96 | -4.74% | 17 407 | 335 | 50.10 | 0.00% | 7 111 | 142 | ||||||
| 3.6.1996 | 70.00 | +4.66% | 17 850 | 255 | 73.00 | +9.00% | 224 917 | 3 090 | ||||||
| 30.4.1996 | 59.07 | -4.98% | 18 725 | 317 | 60.10 | 0.00% | 6 125 | 102 | ||||||
| 10.10.1995 | 138.91 | +4.99% | 18 753 | 135 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 18.4.1996 | 76.00 | +1.33% | 19 228 | 253 | 70.70 | -2.00% | 12 302 | 174 | ||||||
| 12.12.1995 | 122.19 | 0.00% | 19 550 | 160 | 127.00 | -1.00% | 5 736 | 48 | ||||||
| 25.8.1995 | 76.57 | +4.99% | 19 908 | 260 | 82.50 | +6.00% | 10 478 | 127 | ||||||
| 2.4.1996 | 83.10 | 0.00% | 20 027 | 241 | 84.00 | -3.00% | 16 044 | 191 | ||||||
| 3.10.1995 | 116.00 | 0.00% | 20 068 | 173 | 141.00 | -3.00% | 34 968 | 248 | ||||||
| 1.11.1996 | 70.65 | +3.89% | 20 489 | 290 | 61.30 | +2.16% | 6 743 | 110 | ||||||
| 29.3.1996 | 84.20 | -4.33% | 20 629 | 245 | 94.00 | +1.00% | 10 436 | 109 | ||||||
| 30.8.1995 | 88.62 | +5.00% | 21 092 | 238 | 99.00 | +10.00% | 4 950 | 50 | ||||||
| 5.3.1996 | 79.21 | -4.98% | 21 149 | 267 | -20.00% | 0 | 0 | |||||||
| 6.10.1995 | 126.00 | +5.00% | 21 294 | 169 | 123.00 | +6.00% | 46 760 | 324 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
