KARA A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 45.00 | -2.17% | 2 385 | 53 | 43.10 | +1.84% | 733 | 17 | ||||||
| 8.2.1996 | 69.55 | -4.99% | 2 295 | 33 | 69.00 | -3.00% | 4 800 | 72 | ||||||
| 17.2.1997 | 43.00 | -2.27% | 2 279 | 53 | 43.10 | +2.64% | 4 215 | 98 | ||||||
| 4.6.1996 | 66.50 | -5.00% | 2 261 | 34 | 70.00 | -4.00% | 4 830 | 69 | ||||||
| 30.6.1995 | 35.70 | +5.00% | 2 249 | 63 | 39.00 | -3.00% | 858 | 22 | ||||||
| 9.10.1996 | 51.00 | 0.00% | 2 244 | 44 | 55.00 | +9.38% | 6 303 | 115 | ||||||
| 25.2.1997 | 41.00 | -4.98% | 2 214 | 54 | 41.00 | -4.31% | 701 | 17 | ||||||
| 26.1.1996 | 81.90 | +5.00% | 2 129 | 26 | 80.00 | 0.00% | 1 108 | 14 | ||||||
| 26.4.1995 | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| 16.6.1995 | 40.00 | +2.56% | 2 120 | 53 | 40.00 | +5.00% | 200 | 5 | ||||||
| 10.4.1997 | 35.00 | -2.77% | 2 100 | 60 | 33.00 | +1.06% | 5 604 | 168 | ||||||
| 3.7.1996 | 52.25 | -5.00% | 2 090 | 40 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 44.80 | +499.00% | 2 016 | 45 | +5.00% | 0 | 0 | |||||||
| 5.2.1997 | 49.00 | +1.44% | 2 009 | 41 | 43.50 | +1.16% | 435 | 10 | ||||||
| 18.12.1996 | 45.00 | +3.09% | 1 980 | 44 | 41.10 | 0.00% | 288 | 7 | ||||||
| 19.4.1995 | 50.00 | -73.00% | 1 950 | 39 | 37.00 | -10.00% | 1 073 | 29 | ||||||
| 13.7.1995 | 39.58 | +4.98% | 1 939 | 49 | 36.00 | -8.00% | 1 909 | 53 | ||||||
| 27.4.1995 | 40.64 | +498.00% | 1 910 | 47 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 45.68 | +498.00% | 1 873 | 41 | 36.70 | -8.00% | 551 | 15 | ||||||
| 23.1.1997 | 39.00 | -3.70% | 1 872 | 48 | +0.16% | 0 | ||||||||
| 27.5.1997 | 30.00 | 0.00% | 1 860 | 62 | 33.00 | +10.00% | 792 | 24 | ||||||
| 26.7.1995 | 40.21 | +4.98% | 1 850 | 46 | 39.00 | +2.00% | 1 338 | 34 | ||||||
| 31.1.1997 | 45.03 | +2.10% | 1 846 | 41 | 45.00 | +7.65% | 7 965 | 177 | ||||||
| 13.3.1997 | 38.30 | +4.98% | 1 838 | 48 | 31.50 | -7.35% | 945 | 30 | ||||||
| 17.3.1995 | 76.54 | 0.00% | 1 837 | 24 | ||||||||||
| 3.4.1996 | 83.10 | 0.00% | 1 828 | 22 | 80.10 | -7.00% | 6 424 | 82 | ||||||
| 8.8.1997 | 30.30 | +0.66% | 1 818 | 60 | +1.36% | 0 | ||||||||
| 6.8.1997 | 30.00 | 0.00% | 1 800 | 60 | 32.00 | +0.91% | 384 | 12 | ||||||
| 11.7.1997 | 30.00 | 0.00% | 1 800 | 60 | 33.00 | 3 218 | 99 | |||||||
| 19.5.1997 | 30.00 | -3.53% | 1 800 | 60 | +10.00% | 0 | ||||||||
| 3.8.1995 | 47.25 | +5.00% | 1 796 | 38 | 41.00 | -2.00% | 3 645 | 91 | ||||||
| 4.7.1996 | 54.00 | +3.34% | 1 782 | 33 | 56.00 | +8.00% | 9 968 | 178 | ||||||
| 10.9.1997 | 29.30 | 0.00% | 1 758 | 60 | 30.30 | -5.31% | 4 272 | 141 | ||||||
| 14.4.1997 | 33.00 | -2.94% | 1 749 | 53 | 32.00 | -7.71% | 5 556 | 172 | ||||||
| 25.9.1996 | 52.10 | 0.00% | 1 719 | 33 | 55.10 | -6.51% | 4 070 | 74 | ||||||
| 10.3.1995 | 85.00 | +24.00% | 1 700 | 20 | ||||||||||
| 9.4.1996 | 77.05 | -4.99% | 1 695 | 22 | 77.00 | 0.00% | 7 478 | 97 | ||||||
| 29.6.1995 | 34.00 | +4.32% | 1 666 | 49 | 41.00 | -1.00% | 1 452 | 36 | ||||||
| 29.9.1997 | 29.00 | -3.33% | 1 653 | 57 | 30.00 | 3 960 | 132 | |||||||
| 9.5.1996 | 64.05 | +5.00% | 1 601 | 25 | 60.00 | -3.00% | 2 807 | 51 | ||||||
| 19.2.1997 | 41.00 | -2.38% | 1 558 | 38 | 43.10 | -2.92% | 2 553 | 61 | ||||||
| 9.5.1997 | 31.00 | 0.00% | 1 488 | 48 | 29.20 | -3.31% | 1 314 | 45 | ||||||
| 6.9.1996 | 50.57 | +1.14% | 1 467 | 29 | 50.10 | 0.00% | 4 058 | 81 | ||||||
| 29.5.1995 | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
| 1.4.1997 | 41.00 | -4.65% | 1 435 | 35 | +2.92% | 0 | ||||||||
| 25.9.1997 | 30.00 | 0.00% | 1 410 | 47 | 29.00 | -0.97% | 1 360 | 46 | ||||||
| 10.12.1996 | 45.00 | -0.90% | 1 395 | 31 | 44.40 | -5.14% | 4 085 | 92 | ||||||
| 28.5.1997 | 30.00 | 0.00% | 1 380 | 46 | 30.00 | -1.87% | 4 890 | 151 | ||||||
| 22.3.1995 | 65.64 | -499.00% | 1 378 | 21 | ||||||||||
| 26.9.1996 | 52.20 | +0.19% | 1 357 | 26 | 55.00 | 0.00% | 330 | 6 | ||||||
| 17.4.1997 | 30.00 | -3.22% | 1 320 | 44 | 29.00 | -3.33% | 5 220 | 180 | ||||||
| 7.8.1996 | 43.73 | -4.99% | 1 312 | 30 | 49.00 | +1.00% | 833 | 17 | ||||||
| 24.3.1995 | 65.48 | -499.00% | 1 310 | 20 | ||||||||||
| 2.8.1995 | 45.00 | +2.04% | 1 305 | 29 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 58.43 | +4.99% | 1 285 | 22 | 51.00 | +7.00% | 3 927 | 77 | ||||||
| 18.7.1996 | 52.92 | +5.00% | 1 270 | 24 | 51.00 | -1.00% | 933 | 19 | ||||||
| 29.3.1995 | 62.25 | -499.00% | 1 245 | 20 | 69.50 | -8.00% | 695 | 10 | ||||||
| 20.3.1995 | 72.72 | -499.00% | 1 236 | 17 | ||||||||||
| 22.7.1996 | 51.30 | -5.00% | 1 231 | 24 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| 11.5.1995 | 51.00 | -476.00% | 1 224 | 24 | 48.50 | -6.00% | 485 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
