KARA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 32.20 | -4.02% | 2 429 | 79 | ||||||||||
| 26.3.1996 | 88.24 | +4.99% | 0 | 0 | 84.00 | +6.00% | 2 442 | 30 | ||||||
| 15.10.1997 | 36.10 | -3.70% | 2 455 | 67 | ||||||||||
| 4.7.1997 | 30.00 | 0.00% | 150 | 5 | 30.60 | -2.10% | 2 462 | 84 | ||||||
| 29.5.1996 | 62.55 | +1.37% | 5 817 | 93 | 58.10 | +8.00% | 2 484 | 41 | ||||||
| 14.11.1996 | 89.00 | +4.21% | 89 000 | 1 000 | 77.80 | +5.87% | 2 490 | 32 | ||||||
| 4.11.1997 | 33.50 | 2 492 | 74 | |||||||||||
| 11.9.1997 | 29.30 | 0.00% | 557 | 19 | 30.40 | -2.04% | 2 494 | 84 | ||||||
| 11.12.1996 | 47.25 | +5.00% | 0 | 0 | 42.50 | -4.27% | 2 508 | 59 | ||||||
| 20.6.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
| 11.2.1997 | 46.00 | -1.18% | 2 760 | 60 | 43.10 | +2.66% | 2 523 | 57 | ||||||
| 15.1.1997 | 47.00 | +0.04% | 4 700 | 100 | 42.10 | +4.24% | 2 547 | 58 | ||||||
| 1.12.1997 | 22.00 | -8.33% | 2 552 | 116 | ||||||||||
| 15.5.1996 | 58.00 | -4.44% | 2 494 | 43 | 57.00 | -2.00% | 2 552 | 45 | ||||||
| 19.2.1997 | 41.00 | -2.38% | 1 558 | 38 | 43.10 | -2.92% | 2 553 | 61 | ||||||
| 3.2.1997 | 46.00 | +2.15% | 3 588 | 78 | 43.00 | -4.44% | 2 580 | 60 | ||||||
| 23.12.1996 | 42.75 | -5.00% | 0 | 0 | 42.10 | +5.00% | 2 596 | 60 | ||||||
| 24.1.1997 | 39.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 652 | 63 | ||||||
| 31.3.1995 | 56.19 | -498.00% | 0 | 0 | 70.00 | +5.00% | 2 660 | 38 | ||||||
| 5.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.60 | +2.82% | 2 660 | 86 | ||||||
| 12.8.1997 | 30.30 | 0.00% | 0 | 0 | 33.00 | 2 673 | 81 | |||||||
| 5.12.1997 | 20.00 | +1.26% | 2 675 | 139 | ||||||||||
| 10.7.1996 | 53.99 | -0.01% | 3 617 | 67 | 54.00 | +6.00% | 2 683 | 50 | ||||||
| 13.12.1996 | 45.00 | 0.00% | 1 215 | 27 | 45.00 | +4.82% | 2 687 | 60 | ||||||
| 23.1.1996 | 84.55 | -5.00% | 0 | 0 | 82.00 | -3.00% | 2 692 | 34 | ||||||
| 5.8.1997 | 30.00 | 0.00% | 960 | 32 | 32.00 | -5.05% | 2 696 | 85 | ||||||
| 10.10.1995 | 138.91 | +4.99% | 18 753 | 135 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 28.8.1995 | 80.39 | +4.98% | 13 184 | 164 | 85.00 | +2.00% | 2 780 | 33 | ||||||
| 17.9.1997 | 29.30 | 0.00% | 0 | 0 | 30.20 | +3.07% | 2 800 | 94 | ||||||
| 9.5.1996 | 64.05 | +5.00% | 1 601 | 25 | 60.00 | -3.00% | 2 807 | 51 | ||||||
| 5.2.1996 | 73.39 | +4.76% | 14 678 | 200 | 72.50 | +6.00% | 2 828 | 39 | ||||||
| 24.6.1996 | 55.37 | -4.99% | 28 682 | 518 | 50.00 | -2.00% | 2 850 | 58 | ||||||
| 4.12.1996 | 49.73 | -3.99% | 14 123 | 284 | 45.00 | +4.95% | 2 879 | 65 | ||||||
| 13.6.1996 | 51.00 | 0.00% | 4 590 | 90 | 48.00 | -9.00% | 2 880 | 60 | ||||||
| 1.10.1996 | 52.10 | -3.51% | 3 126 | 60 | 49.70 | -3.43% | 2 899 | 60 | ||||||
| 24.10.1996 | 58.85 | +3.79% | 3 766 | 64 | 56.10 | +1.93% | 2 924 | 54 | ||||||
| 22.7.1996 | 51.30 | -5.00% | 1 231 | 24 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| 13.11.1995 | 133.00 | -5.00% | 23 674 | 178 | 124.00 | +1.00% | 2 976 | 24 | ||||||
| 3.11.1997 | 34.10 | +0.37% | 2 976 | 86 | ||||||||||
| 20.2.1997 | 41.00 | 0.00% | 2 706 | 66 | 45.00 | +2.05% | 2 989 | 70 | ||||||
| 13.1.1997 | 46.98 | +0.42% | 2 490 | 53 | 43.50 | +3.32% | 3 045 | 70 | ||||||
| 20.3.1996 | 72.60 | +2.25% | 3 557 | 49 | 66.10 | -7.00% | 3 095 | 47 | ||||||
| 2.5.1996 | 59.10 | +0.05% | 8 392 | 142 | 60.20 | +1.00% | 3 097 | 51 | ||||||
| 3.4.1997 | 37.05 | -5.00% | 1 112 | 30 | 37.00 | -0.83% | 3 108 | 84 | ||||||
| 11.9.1996 | 57.72 | +4.98% | 0 | 0 | 58.00 | +7.00% | 3 117 | 55 | ||||||
| 25.3.1997 | 40.95 | +5.00% | 0 | 0 | 40.00 | -1.24% | 3 143 | 86 | ||||||
| 12.12.1996 | 45.00 | -4.76% | 8 055 | 179 | 44.50 | +0.49% | 3 161 | 74 | ||||||
| 6.8.1996 | 46.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 3 198 | 66 | ||||||
| 5.2.1998 | 16.00 | -7.19% | 3 200 | 200 | ||||||||||
| 11.7.1997 | 30.00 | 0.00% | 1 800 | 60 | 33.00 | 3 218 | 99 | |||||||
| 17.2.1998 | 14.00 | -3.44% | 3 220 | 230 | ||||||||||
| 21.10.1996 | 52.00 | -4.58% | 7 540 | 145 | 54.00 | +0.31% | 3 240 | 60 | ||||||
| 16.11.1995 | 130.00 | 0.00% | 14 950 | 115 | 121.50 | -5.00% | 3 281 | 27 | ||||||
| 21.7.1995 | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
| 4.12.1995 | 150.00 | 0.00% | 78 750 | 525 | 128.00 | -5.00% | 3 328 | 26 | ||||||
| 27.2.1997 | 38.00 | -5.00% | 4 560 | 120 | 40.00 | -2.95% | 3 350 | 85 | ||||||
| 19.4.1996 | 75.00 | -1.31% | 4 125 | 55 | 70.60 | 0.00% | 3 389 | 48 | ||||||
| 21.3.1996 | 76.23 | +5.00% | 10 596 | 139 | 70.10 | +3.00% | 3 390 | 50 | ||||||
| 25.5.1995 | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| 18.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.50 | -1.72% | 3 420 | 120 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
