KARA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 56.55 | +0.07% | 6 899 | 122 | 58.00 | +1.00% | 10 846 | 187 | ||||||
| 16.5.1996 | 56.51 | -2.56% | 5 651 | 100 | 55.00 | +1.00% | 8 036 | 140 | ||||||
| 24.5.1996 | 59.59 | -0.01% | 6 078 | 102 | 54.10 | +1.00% | 21 094 | 379 | ||||||
| 2.5.1996 | 59.10 | +0.05% | 8 392 | 142 | 60.20 | +1.00% | 3 097 | 51 | ||||||
| 1.3.1996 | 87.75 | -4.99% | 8 863 | 101 | 87.00 | +1.00% | 32 643 | 374 | ||||||
| 1.2.1996 | 66.72 | -4.99% | 8 940 | 134 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 150.00 | 0.00% | 49 500 | 330 | 124.00 | +1.00% | 15 393 | 119 | ||||||
| 15.1.1996 | 88.01 | +4.99% | 3 872 | 44 | 93.00 | +1.00% | 6 116 | 66 | ||||||
| 20.12.1995 | 104.00 | +1.00% | 7 746 | 74 | ||||||||||
| 19.12.1995 | 104.00 | +1.00% | 6 968 | 67 | ||||||||||
| 18.12.1995 | 104.00 | +1.00% | 7 953 | 77 | ||||||||||
| 1.10.1997 | 30.40 | +0.99% | 304 | 10 | ||||||||||
| 11.8.1997 | 30.30 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 6.5.1997 | 31.00 | +3.33% | 744 | 24 | 30.30 | +0.93% | 1 664 | 55 | ||||||
| 6.8.1997 | 30.00 | 0.00% | 1 800 | 60 | 32.00 | +0.91% | 384 | 12 | ||||||
| 28.1.1997 | 42.00 | +2.56% | 294 | 7 | 43.00 | +0.87% | 5 577 | 131 | ||||||
| 22.10.1997 | 39.00 | +0.86% | 11 708 | 312 | ||||||||||
| 4.9.1998 | 0.00 | +0.86% | 0 | 0 | ||||||||||
| 5.6.1997 | 30.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 7.8.1997 | 30.10 | +0.33% | 722 | 24 | +0.78% | 0 | ||||||||
| 17.12.1997 | +0.75% | 0 | ||||||||||||
| 24.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.20 | +0.74% | 567 | 19 | ||||||
| 20.5.1998 | 7.50 | +0.49% | 1 241 | 153 | ||||||||||
| 28.7.1997 | 30.00 | 0.00% | 0 | 0 | 34.20 | +0.49% | 513 | 15 | ||||||
| 12.12.1996 | 45.00 | -4.76% | 8 055 | 179 | 44.50 | +0.49% | 3 161 | 74 | ||||||
| 29.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | +0.40% | 1 683 | 49 | ||||||
| 3.11.1997 | 34.10 | +0.37% | 2 976 | 86 | ||||||||||
| 2.10.1997 | 30.70 | +0.36% | 5 096 | 167 | ||||||||||
| 30.9.1997 | 29.00 | 0.00% | 348 | 12 | 30.10 | +0.33% | 662 | 22 | ||||||
| 15.8.1997 | 30.60 | 0.00% | 734 | 24 | 30.10 | +0.33% | 151 | 5 | ||||||
| 21.10.1996 | 52.00 | -4.58% | 7 540 | 145 | 54.00 | +0.31% | 3 240 | 60 | ||||||
| 4.6.1997 | 30.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 29.4.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | +0.29% | 722 | 24 | ||||||
| 19.9.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | +0.24% | 2 219 | 76 | ||||||
| 27.1.1997 | 40.95 | +5.00% | 983 | 24 | 42.20 | +0.23% | 1 730 | 41 | ||||||
| 18.2.1997 | 42.00 | -2.32% | 210 | 5 | +0.20% | 0 | ||||||||
| 30.7.1997 | 30.00 | 0.00% | 300 | 10 | 34.50 | +0.17% | 1 582 | 46 | ||||||
| 23.1.1997 | 39.00 | -3.70% | 1 872 | 48 | +0.16% | 0 | ||||||||
| 4.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.40 | +0.16% | 873 | 29 | ||||||
| 10.1.1997 | 46.78 | +4.98% | 2 947 | 63 | 42.10 | +0.09% | 1 010 | 24 | ||||||
| 3.10.1996 | 49.40 | -5.00% | 0 | 0 | 55.10 | +0.07% | 6 055 | 110 | ||||||
| 18.11.1996 | 91.00 | +2.24% | 136 500 | 1 500 | 86.30 | +0.02% | 7 345 | 89 | ||||||
| 20.10.1997 | 39.00 | +0.02% | 17 316 | 444 | ||||||||||
| 29.10.1997 | 0.00% | 0 | ||||||||||||
| 2.12.1997 | 0.00% | 0 | ||||||||||||
| 12.11.1997 | 26.00 | 0.00% | 5 824 | 224 | ||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 0.00% | 0 | ||||||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | 17.00 | 0.00% | 170 | 10 | ||||||||||
| 3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.1998 | 18.10 | 0.00% | 615 | 34 | ||||||||||
| 12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1998 | 15.00 | 0.00% | 675 | 45 | ||||||||||
| 8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
