KARA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 30.00 | 0.00% | 240 | 8 | 43.00 | +8.14% | 16 856 | 392 | ||||||
| 13.6.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | +6.73% | 10 340 | 260 | ||||||
| 12.6.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | +6.42% | 4 359 | 117 | ||||||
| 11.6.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | +8.02% | 8 960 | 256 | ||||||
| 10.6.1997 | 30.00 | 0.00% | 0 | 0 | 30.90 | +6.22% | 11 340 | 350 | ||||||
| 9.6.1997 | 30.00 | 0.00% | 0 | 0 | 30.50 | +4.45% | 1 830 | 60 | ||||||
| 6.6.1997 | 30.00 | 0.00% | 0 | 0 | 29.20 | -3.75% | 905 | 31 | ||||||
| 5.6.1997 | 30.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 4.6.1997 | 30.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 3.6.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -6.25% | 1 800 | 60 | ||||||
| 2.6.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 920 | 60 | ||||||
| 30.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 224 | 7 | ||||||
| 29.5.1997 | 30.00 | 0.00% | 1 080 | 36 | 35.00 | +8.09% | 1 680 | 48 | ||||||
| 28.5.1997 | 30.00 | 0.00% | 1 380 | 46 | 30.00 | -1.87% | 4 890 | 151 | ||||||
| 27.5.1997 | 30.00 | 0.00% | 1 860 | 62 | 33.00 | +10.00% | 792 | 24 | ||||||
| 26.5.1997 | 30.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 23.5.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -7.81% | 708 | 24 | ||||||
| 22.5.1997 | 30.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 21.5.1997 | 30.00 | 0.00% | 720 | 24 | 33.00 | -8.33% | 6 270 | 190 | ||||||
| 20.5.1997 | 30.00 | 0.00% | 1 050 | 35 | 36.00 | +9.09% | 1 332 | 37 | ||||||
| 19.5.1997 | 30.00 | -3.53% | 1 800 | 60 | +10.00% | 0 | ||||||||
| 16.5.1997 | 31.10 | 0.00% | 1 120 | 36 | 30.00 | +7.14% | 480 | 16 | ||||||
| 15.5.1997 | 31.10 | 0.00% | 778 | 25 | 28.00 | -2.81% | 336 | 12 | ||||||
| 14.5.1997 | 31.10 | 0.00% | 746 | 24 | 30.30 | -1.87% | 4 669 | 162 | ||||||
| 13.5.1997 | 31.10 | 0.00% | 0 | 0 | 30.30 | -0.91% | 352 | 12 | ||||||
| 12.5.1997 | 31.10 | +0.32% | 3 110 | 100 | 29.70 | +1.47% | 2 282 | 77 | ||||||
| 9.5.1997 | 31.00 | 0.00% | 1 488 | 48 | 29.20 | -3.31% | 1 314 | 45 | ||||||
| 7.5.1997 | 31.00 | 0.00% | 465 | 15 | 30.20 | -0.16% | 725 | 24 | ||||||
| 6.5.1997 | 31.00 | +3.33% | 744 | 24 | 30.30 | +0.93% | 1 664 | 55 | ||||||
| 5.5.1997 | 30.00 | 0.00% | 0 | 0 | 30.30 | -1.08% | 1 019 | 34 | ||||||
| 2.5.1997 | 30.00 | 0.00% | 0 | 0 | 30.30 | +1.81% | 303 | 10 | ||||||
| 30.4.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | -1.12% | 1 072 | 36 | ||||||
| 29.4.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | +0.29% | 722 | 24 | ||||||
| 28.4.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | -0.29% | 3 512 | 117 | ||||||
| 25.4.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | +3.43% | 1 324 | 44 | ||||||
| 24.4.1997 | 30.00 | 0.00% | 5 280 | 176 | 29.10 | -3.32% | 407 | 14 | ||||||
| 23.4.1997 | 30.00 | 0.00% | 150 | 5 | 30.10 | 0.00% | 1 806 | 60 | ||||||
| 22.4.1997 | 30.00 | 0.00% | 300 | 10 | 30.10 | 0.00% | 361 | 12 | ||||||
| 21.4.1997 | 30.00 | 0.00% | 300 | 10 | 30.10 | +5.61% | 5 388 | 179 | ||||||
| 18.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.50 | -1.72% | 3 420 | 120 | ||||||
| 17.4.1997 | 30.00 | -3.22% | 1 320 | 44 | 29.00 | -3.33% | 5 220 | 180 | ||||||
| 16.4.1997 | 31.00 | -3.12% | 3 348 | 108 | 30.00 | -3.22% | 1 440 | 48 | ||||||
| 15.4.1997 | 32.00 | -3.03% | 2 560 | 80 | 31.00 | -4.02% | 4 712 | 152 | ||||||
| 14.4.1997 | 33.00 | -2.94% | 1 749 | 53 | 32.00 | -7.71% | 5 556 | 172 | ||||||
| 11.4.1997 | 34.00 | -2.85% | 374 | 11 | 35.00 | +4.94% | 350 | 10 | ||||||
| 10.4.1997 | 35.00 | -2.77% | 2 100 | 60 | 33.00 | +1.06% | 5 604 | 168 | ||||||
| 9.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -5.52% | 3 531 | 107 | ||||||
| 8.4.1997 | 36.00 | -2.70% | 1 044 | 29 | 33.00 | +4.26% | 5 486 | 157 | ||||||
| 7.4.1997 | 37.00 | -2.63% | 1 184 | 32 | 33.50 | -5.26% | 1 206 | 36 | ||||||
| 4.4.1997 | 38.00 | +2.56% | 912 | 24 | 37.00 | -4.43% | 4 598 | 130 | ||||||
| 3.4.1997 | 37.05 | -5.00% | 1 112 | 30 | 37.00 | -0.83% | 3 108 | 84 | ||||||
| 2.4.1997 | 39.00 | -4.87% | 3 276 | 84 | 37.00 | -4.33% | 1 642 | 44 | ||||||
| 1.4.1997 | 41.00 | -4.65% | 1 435 | 35 | +2.92% | 0 | ||||||||
| 28.3.1997 | 43.00 | 0.00% | 10 750 | 250 | 37.00 | -0.28% | 1 478 | 39 | ||||||
| 27.3.1997 | 43.00 | +0.02% | 7 869 | 183 | 38.00 | -0.23% | 912 | 24 | ||||||
| 26.3.1997 | 42.99 | +4.98% | 0 | 0 | 40.00 | +4.24% | 838 | 22 | ||||||
| 25.3.1997 | 40.95 | +5.00% | 0 | 0 | 40.00 | -1.24% | 3 143 | 86 | ||||||
| 24.3.1997 | 39.00 | +2.63% | 4 758 | 122 | 37.00 | 0.00% | 1 369 | 37 | ||||||
| 21.3.1997 | 38.00 | -5.00% | 266 | 7 | +8.50% | 0 | ||||||||
| 20.3.1997 | 40.00 | -2.08% | 1 200 | 30 | 37.00 | -1.58% | 989 | 29 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
