KARA A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 857 | 17 | ||||||
| 8.7.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 2 055 | 40 | ||||||
| 4.7.1996 | 54.00 | +3.34% | 1 782 | 33 | 56.00 | +8.00% | 9 968 | 178 | ||||||
| 19.7.1996 | 54.00 | +2.04% | 10 476 | 194 | 51.00 | +4.00% | 612 | 12 | ||||||
| 22.10.1996 | 54.00 | +3.84% | 11 448 | 212 | 52.30 | -3.14% | 3 556 | 68 | ||||||
| 30.9.1996 | 54.00 | +3.64% | 540 | 10 | 50.00 | -0.37% | 7 457 | 149 | ||||||
| 20.9.1996 | 54.00 | -0.91% | 7 830 | 145 | 52.00 | -4.00% | 4 368 | 84 | ||||||
| 10.6.1996 | 54.18 | -4.99% | 3 630 | 67 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 54.44 | +4.99% | 0 | 0 | 56.00 | -44.00% | 1 344 | 24 | ||||||
| 19.9.1996 | 54.50 | -4.38% | 6 104 | 112 | 55.10 | -8.00% | 5 309 | 98 | ||||||
| 18.10.1996 | 54.50 | +1.77% | 17 004 | 312 | 53.60 | +1.39% | 9 044 | 168 | ||||||
| 2.12.1996 | 54.52 | -4.98% | 0 | 0 | 43.70 | -7.23% | 524 | 12 | ||||||
| 2.9.1996 | 54.55 | +4.98% | 31 748 | 582 | +8.00% | 0 | 0 | |||||||
| 29.7.1996 | 54.60 | +5.00% | 3 167 | 58 | -8.00% | 0 | 0 | |||||||
| 10.9.1996 | 54.98 | +4.98% | 0 | 0 | 55.00 | -4.00% | 2 060 | 39 | ||||||
| 2.7.1996 | 55.00 | +3.77% | 440 | 8 | 53.20 | +6.00% | 2 341 | 44 | ||||||
| 27.6.1996 | 55.17 | -4.87% | 12 358 | 224 | 50.00 | +8.00% | 10 112 | 188 | ||||||
| 24.6.1996 | 55.37 | -4.99% | 28 682 | 518 | 50.00 | -2.00% | 2 850 | 58 | ||||||
| 17.6.1996 | 55.65 | +5.00% | 0 | 0 | 50.10 | +2.00% | 572 | 12 | ||||||
| 4.4.1995 | 56.05 | +498.00% | 2 803 | 50 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 56.19 | -498.00% | 0 | 0 | 70.00 | +5.00% | 2 660 | 38 | ||||||
| 16.5.1996 | 56.51 | -2.56% | 5 651 | 100 | 55.00 | +1.00% | 8 036 | 140 | ||||||
| 17.5.1996 | 56.55 | +0.07% | 6 899 | 122 | 58.00 | +1.00% | 10 846 | 187 | ||||||
| 23.10.1996 | 56.70 | +5.00% | 10 319 | 182 | 57.00 | +1.56% | 16 045 | 302 | ||||||
| 18.9.1996 | 57.00 | -5.00% | 3 477 | 61 | 55.20 | -2.00% | 10 079 | 172 | ||||||
| 20.5.1996 | 57.00 | +0.79% | 3 990 | 70 | 55.00 | -6.00% | 1 846 | 34 | ||||||
| 7.6.1996 | 57.03 | -4.99% | 3 422 | 60 | 65.90 | -2.00% | 923 | 14 | ||||||
| 22.5.1996 | 57.10 | 0.00% | 3 026 | 53 | 56.50 | +4.00% | 9 700 | 176 | ||||||
| 21.5.1996 | 57.10 | +0.17% | 3 369 | 59 | 56.00 | -2.00% | 5 612 | 106 | ||||||
| 17.8.1995 | 57.16 | +4.99% | 0 | 0 | 60.00 | +7.00% | 1 800 | 30 | ||||||
| 29.11.1996 | 57.38 | -5.00% | 0 | 0 | 48.00 | +7.06% | 9 518 | 202 | ||||||
| 11.9.1996 | 57.72 | +4.98% | 0 | 0 | 58.00 | +7.00% | 3 117 | 55 | ||||||
| 26.6.1996 | 58.00 | -0.22% | 406 | 7 | 50.00 | +8.00% | 4 776 | 96 | ||||||
| 15.5.1996 | 58.00 | -4.44% | 2 494 | 43 | 57.00 | -2.00% | 2 552 | 45 | ||||||
| 25.6.1996 | 58.13 | +4.98% | 2 500 | 43 | 46.10 | -6.00% | 645 | 14 | ||||||
| 21.6.1996 | 58.28 | -4.98% | 0 | 0 | 50.00 | -3.00% | 8 350 | 167 | ||||||
| 18.6.1996 | 58.43 | +4.99% | 1 285 | 22 | 51.00 | +7.00% | 3 927 | 77 | ||||||
| 24.10.1996 | 58.85 | +3.79% | 3 766 | 64 | 56.10 | +1.93% | 2 924 | 54 | ||||||
| 30.4.1996 | 59.07 | -4.98% | 18 725 | 317 | 60.10 | 0.00% | 6 125 | 102 | ||||||
| 3.5.1996 | 59.10 | 0.00% | 6 146 | 104 | 57.00 | -8.00% | 4 092 | 73 | ||||||
| 2.5.1996 | 59.10 | +0.05% | 8 392 | 142 | 60.20 | +1.00% | 3 097 | 51 | ||||||
| 30.3.1995 | 59.14 | -499.00% | 9 995 | 169 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| 24.5.1996 | 59.59 | -0.01% | 6 078 | 102 | 54.10 | +1.00% | 21 094 | 379 | ||||||
| 23.5.1996 | 59.60 | +4.37% | 26 939 | 452 | 55.10 | 0.00% | 1 708 | 31 | ||||||
| 17.9.1996 | 60.00 | 0.00% | 300 | 5 | 57.00 | -6.00% | 15 597 | 261 | ||||||
| 16.9.1996 | 60.00 | -4.76% | 6 840 | 114 | 62.10 | -1.00% | 12 664 | 200 | ||||||
| 18.8.1995 | 60.01 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| 6.6.1996 | 60.03 | -4.98% | 0 | 0 | 67.00 | -6.00% | 603 | 9 | ||||||
| 27.5.1996 | 60.10 | +0.85% | 39 185 | 652 | 52.90 | -5.00% | 265 | 5 | ||||||
| 28.11.1996 | 60.40 | -4.98% | 0 | 0 | 44.00 | -8.33% | 9 372 | 213 | ||||||
| 12.9.1996 | 60.60 | +4.98% | 6 545 | 108 | 62.00 | +9.00% | 8 370 | 135 | ||||||
| 14.5.1996 | 60.70 | -4.99% | 6 131 | 101 | 57.20 | -1.00% | 1 561 | 27 | ||||||
| 10.5.1996 | 60.85 | -4.99% | 8 823 | 145 | 60.00 | +9.00% | 540 | 9 | ||||||
| 7.5.1996 | 61.00 | 0.00% | 8 357 | 137 | 58.00 | +5.00% | 8 658 | 153 | ||||||
| 6.5.1996 | 61.00 | +3.21% | 3 050 | 50 | 54.20 | -4.00% | 1 560 | 29 | ||||||
| 25.10.1996 | 61.10 | +3.82% | 12 220 | 200 | 56.50 | +4.33% | 2 373 | 42 | ||||||
| 20.6.1996 | 61.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1996 | 61.34 | +4.98% | 6 993 | 114 | 49.90 | -2.00% | 349 | 7 | ||||||
| 28.5.1996 | 61.70 | +2.66% | 4 134 | 67 | 56.00 | +6.00% | 1 344 | 24 | ||||||
| 29.4.1996 | 62.17 | -4.99% | 0 | 0 | 60.00 | -8.00% | 4 929 | 82 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
