KARA A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 48.45 | 0.00% | 0 | 0 | 50.00 | -7.00% | 8 300 | 166 | ||||||
| 8.8.1996 | 41.55 | -4.98% | 208 | 5 | 50.00 | +2.00% | 10 415 | 208 | ||||||
| 19.8.1996 | 50.00 | 0.00% | 850 | 17 | 50.00 | -7.00% | 1 200 | 24 | ||||||
| 30.8.1996 | 51.96 | +4.99% | 0 | 0 | 50.00 | -4.00% | 9 986 | 216 | ||||||
| 29.8.1996 | 49.49 | +4.98% | 0 | 0 | 50.00 | +4.00% | 26 084 | 544 | ||||||
| 4.9.1996 | 49.37 | -4.98% | 38 509 | 780 | 50.00 | 0.00% | 18 009 | 360 | ||||||
| 9.5.1995 | 51.00 | -163.00% | 765 | 15 | 50.00 | +3.00% | 1 200 | 24 | ||||||
| 3.9.1996 | 51.96 | -4.74% | 17 407 | 335 | 50.10 | 0.00% | 7 111 | 142 | ||||||
| 6.9.1996 | 50.57 | +1.14% | 1 467 | 29 | 50.10 | 0.00% | 4 058 | 81 | ||||||
| 5.9.1996 | 50.00 | +1.27% | 3 250 | 65 | 50.10 | 0.00% | 3 557 | 71 | ||||||
| 17.6.1996 | 55.65 | +5.00% | 0 | 0 | 50.10 | +2.00% | 572 | 12 | ||||||
| 18.6.1996 | 58.43 | +4.99% | 1 285 | 22 | 51.00 | +7.00% | 3 927 | 77 | ||||||
| 9.7.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 857 | 17 | ||||||
| 8.7.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 2 055 | 40 | ||||||
| 6.8.1996 | 46.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 3 198 | 66 | ||||||
| 31.7.1996 | 51.00 | -1.67% | 4 794 | 94 | 51.00 | -4.00% | 5 392 | 104 | ||||||
| 19.7.1996 | 54.00 | +2.04% | 10 476 | 194 | 51.00 | +4.00% | 612 | 12 | ||||||
| 18.7.1996 | 52.92 | +5.00% | 1 270 | 24 | 51.00 | -1.00% | 933 | 19 | ||||||
| 12.7.1996 | 48.74 | -4.99% | 2 924 | 60 | 51.00 | +2.00% | 1 428 | 28 | ||||||
| 8.10.1996 | 51.00 | +3.51% | 5 457 | 107 | 51.00 | -7.88% | 14 178 | 283 | ||||||
| 5.5.1995 | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
| 7.10.1996 | 49.27 | +4.98% | 0 | 0 | 51.10 | +7.23% | 7 017 | 129 | ||||||
| 4.10.1996 | 46.93 | -5.00% | 2 769 | 59 | 51.10 | -7.84% | 5 022 | 99 | ||||||
| 11.10.1996 | 50.87 | +4.99% | 0 | 0 | 51.20 | -4.42% | 4 454 | 87 | ||||||
| 10.10.1996 | 48.45 | -5.00% | 1 163 | 24 | 51.20 | -2.24% | 5 464 | 102 | ||||||
| 10.5.1995 | 53.55 | +500.00% | 4 230 | 79 | 51.50 | +3.00% | 4 069 | 79 | ||||||
| 20.9.1996 | 54.00 | -0.91% | 7 830 | 145 | 52.00 | -4.00% | 4 368 | 84 | ||||||
| 16.10.1996 | 51.00 | -1.92% | 612 | 12 | 52.00 | -7.68% | 1 768 | 34 | ||||||
| 22.10.1996 | 54.00 | +3.84% | 11 448 | 212 | 52.30 | -3.14% | 3 556 | 68 | ||||||
| 26.11.1996 | 66.91 | -4.99% | 0 | 0 | 52.40 | -8.07% | 1 939 | 37 | ||||||
| 27.5.1996 | 60.10 | +0.85% | 39 185 | 652 | 52.90 | -5.00% | 265 | 5 | ||||||
| 12.6.1996 | 51.00 | -0.93% | 33 813 | 663 | 53.00 | -9.00% | 1 272 | 24 | ||||||
| 17.10.1996 | 53.55 | +5.00% | 4 284 | 80 | 53.00 | +2.09% | 5 893 | 111 | ||||||
| 1.8.1996 | 48.45 | -5.00% | 581 | 12 | 53.00 | +3.00% | 8 346 | 156 | ||||||
| 2.7.1996 | 55.00 | +3.77% | 440 | 8 | 53.20 | +6.00% | 2 341 | 44 | ||||||
| 18.10.1996 | 54.50 | +1.77% | 17 004 | 312 | 53.60 | +1.39% | 9 044 | 168 | ||||||
| 21.10.1996 | 52.00 | -4.58% | 7 540 | 145 | 54.00 | +0.31% | 3 240 | 60 | ||||||
| 23.7.1996 | 53.86 | +4.99% | 539 | 10 | 54.00 | +9.00% | 648 | 12 | ||||||
| 30.7.1996 | 51.87 | -5.00% | 3 216 | 62 | 54.00 | -8.00% | 648 | 12 | ||||||
| 10.7.1996 | 53.99 | -0.01% | 3 617 | 67 | 54.00 | +6.00% | 2 683 | 50 | ||||||
| 24.5.1996 | 59.59 | -0.01% | 6 078 | 102 | 54.10 | +1.00% | 21 094 | 379 | ||||||
| 6.5.1996 | 61.00 | +3.21% | 3 050 | 50 | 54.20 | -4.00% | 1 560 | 29 | ||||||
| 20.5.1996 | 57.00 | +0.79% | 3 990 | 70 | 55.00 | -6.00% | 1 846 | 34 | ||||||
| 16.5.1996 | 56.51 | -2.56% | 5 651 | 100 | 55.00 | +1.00% | 8 036 | 140 | ||||||
| 9.10.1996 | 51.00 | 0.00% | 2 244 | 44 | 55.00 | +9.38% | 6 303 | 115 | ||||||
| 26.9.1996 | 52.20 | +0.19% | 1 357 | 26 | 55.00 | 0.00% | 330 | 6 | ||||||
| 10.9.1996 | 54.98 | +4.98% | 0 | 0 | 55.00 | -4.00% | 2 060 | 39 | ||||||
| 9.9.1996 | 52.37 | +3.55% | 5 237 | 100 | 55.00 | +10.00% | 55 660 | 1 012 | ||||||
| 23.9.1996 | 51.50 | -4.62% | 979 | 19 | 55.10 | +3.82% | 4 158 | 77 | ||||||
| 25.9.1996 | 52.10 | 0.00% | 1 719 | 33 | 55.10 | -6.51% | 4 070 | 74 | ||||||
| 19.9.1996 | 54.50 | -4.38% | 6 104 | 112 | 55.10 | -8.00% | 5 309 | 98 | ||||||
| 3.10.1996 | 49.40 | -5.00% | 0 | 0 | 55.10 | +0.07% | 6 055 | 110 | ||||||
| 23.5.1996 | 59.60 | +4.37% | 26 939 | 452 | 55.10 | 0.00% | 1 708 | 31 | ||||||
| 18.9.1996 | 57.00 | -5.00% | 3 477 | 61 | 55.20 | -2.00% | 10 079 | 172 | ||||||
| 14.10.1996 | 51.00 | +0.25% | 1 020 | 20 | 56.00 | +7.73% | 828 | 15 | ||||||
| 28.5.1996 | 61.70 | +2.66% | 4 134 | 67 | 56.00 | +6.00% | 1 344 | 24 | ||||||
| 4.7.1996 | 54.00 | +3.34% | 1 782 | 33 | 56.00 | +8.00% | 9 968 | 178 | ||||||
| 21.5.1996 | 57.10 | +0.17% | 3 369 | 59 | 56.00 | -2.00% | 5 612 | 106 | ||||||
| 16.8.1995 | 54.44 | +4.99% | 0 | 0 | 56.00 | -44.00% | 1 344 | 24 | ||||||
| 24.10.1996 | 58.85 | +3.79% | 3 766 | 64 | 56.10 | +1.93% | 2 924 | 54 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
