KARA A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 40.00 | -2.43% | 5 520 | 138 | 40.00 | -1.43% | 6 133 | 151 | ||||||
| 13.6.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | +6.73% | 10 340 | 260 | ||||||
| 26.3.1997 | 42.99 | +4.98% | 0 | 0 | 40.00 | +4.24% | 838 | 22 | ||||||
| 25.3.1997 | 40.95 | +5.00% | 0 | 0 | 40.00 | -1.24% | 3 143 | 86 | ||||||
| 21.6.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 240 | 31 | ||||||
| 20.6.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
| 16.6.1995 | 40.00 | +2.56% | 2 120 | 53 | 40.00 | +5.00% | 200 | 5 | ||||||
| 14.6.1995 | 38.64 | -4.99% | 12 094 | 313 | 40.00 | +8.00% | 400 | 10 | ||||||
| 6.6.1995 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 5.6.1995 | 37.00 | -2.63% | 4 921 | 133 | 40.00 | +1.00% | 200 | 5 | ||||||
| 2.6.1995 | 38.00 | -5.00% | 0 | 0 | 40.00 | -1.00% | 1 425 | 36 | ||||||
| 1.6.1995 | 40.00 | 0.00% | 280 | 7 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 31.5.1995 | 40.00 | -2.00% | 2 440 | 61 | 40.00 | -5.00% | 480 | 12 | ||||||
| 30.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 015 | 24 | ||||||||
| 19.7.1995 | 40.00 | 0.00% | 6 360 | 159 | 40.00 | +5.00% | 560 | 14 | ||||||
| 11.7.1995 | 35.91 | -5.00% | 13 969 | 389 | 40.00 | +1.00% | 9 068 | 225 | ||||||
| 25.5.1995 | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| 8.6.1995 | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
| 19.5.1995 | 41.44 | -499.00% | 6 133 | 148 | 40.00 | +2.00% | 1 593 | 39 | ||||||
| 21.7.1995 | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
| 27.7.1995 | 42.20 | +4.94% | 717 | 17 | 39.50 | -7.00% | 1 829 | 50 | ||||||
| 27.6.1995 | 34.30 | 0.00% | 0 | 0 | 39.50 | -4.00% | 277 | 7 | ||||||
| 17.7.1995 | 40.00 | 0.00% | 16 000 | 400 | 39.00 | +8.00% | 1 482 | 38 | ||||||
| 12.7.1995 | 37.70 | +4.98% | 905 | 24 | 39.00 | -3.00% | 546 | 14 | ||||||
| 9.6.1995 | 36.90 | +4.97% | 0 | 0 | 39.00 | -5.00% | 4 512 | 120 | ||||||
| 26.7.1995 | 40.21 | +4.98% | 1 850 | 46 | 39.00 | +2.00% | 1 338 | 34 | ||||||
| 31.7.1995 | 42.09 | -4.98% | 5 851 | 139 | 39.00 | +7.00% | 568 | 15 | ||||||
| 10.7.1995 | 37.80 | 0.00% | 0 | 0 | 39.00 | -6.00% | 1 223 | 31 | ||||||
| 4.7.1995 | 37.80 | +5.00% | 0 | 0 | 39.00 | 0.00% | 663 | 17 | ||||||
| 3.7.1995 | 36.00 | +0.84% | 9 180 | 255 | 39.00 | 0.00% | 819 | 21 | ||||||
| 30.6.1995 | 35.70 | +5.00% | 2 249 | 63 | 39.00 | -3.00% | 858 | 22 | ||||||
| 19.6.1997 | 30.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 5 031 | 129 | ||||||
| 17.6.1997 | 30.00 | 0.00% | 1 020 | 34 | 39.00 | -9.30% | 1 248 | 32 | ||||||
| 3.3.1997 | 38.00 | -4.76% | 7 410 | 195 | 39.00 | +1.16% | 1 384 | 38 | ||||||
| 21.8.1997 | 30.60 | 0.00% | 0 | 0 | 39.00 | +5.54% | 7 164 | 188 | ||||||
| 20.10.1997 | 39.00 | +0.02% | 17 316 | 444 | ||||||||||
| 10.10.1997 | 39.00 | +9.06% | 6 513 | 167 | ||||||||||
| 14.10.1997 | 39.00 | +4.21% | 3 804 | 100 | ||||||||||
| 22.10.1997 | 39.00 | +0.86% | 11 708 | 312 | ||||||||||
| 27.3.1997 | 43.00 | +0.02% | 7 869 | 183 | 38.00 | -0.23% | 912 | 24 | ||||||
| 18.7.1995 | 40.00 | 0.00% | 8 000 | 200 | 38.00 | -3.00% | 760 | 20 | ||||||
| 15.6.1995 | 39.00 | +0.93% | 4 095 | 105 | 38.00 | -5.00% | 456 | 12 | ||||||
| 7.6.1995 | 37.00 | 0.00% | 962 | 26 | 38.00 | -5.00% | 532 | 14 | ||||||
| 21.10.1997 | 37.50 | -4.61% | 1 265 | 34 | ||||||||||
| 23.10.1997 | 37.50 | -1.09% | 6 013 | 162 | ||||||||||
| 26.8.1997 | 30.00 | 0.00% | 0 | 0 | 37.10 | -2.78% | 1 439 | 40 | ||||||
| 25.8.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | -9.51% | 370 | 10 | ||||||
| 24.10.1997 | 37.00 | -1.05% | 5 619 | 153 | ||||||||||
| 24.3.1997 | 39.00 | +2.63% | 4 758 | 122 | 37.00 | 0.00% | 1 369 | 37 | ||||||
| 20.3.1997 | 40.00 | -2.08% | 1 200 | 30 | 37.00 | -1.58% | 989 | 29 | ||||||
| 4.4.1997 | 38.00 | +2.56% | 912 | 24 | 37.00 | -4.43% | 4 598 | 130 | ||||||
| 3.4.1997 | 37.05 | -5.00% | 1 112 | 30 | 37.00 | -0.83% | 3 108 | 84 | ||||||
| 2.4.1997 | 39.00 | -4.87% | 3 276 | 84 | 37.00 | -4.33% | 1 642 | 44 | ||||||
| 28.3.1997 | 43.00 | 0.00% | 10 750 | 250 | 37.00 | -0.28% | 1 478 | 39 | ||||||
| 12.6.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | +6.42% | 4 359 | 117 | ||||||
| 19.4.1995 | 50.00 | -73.00% | 1 950 | 39 | 37.00 | -10.00% | 1 073 | 29 | ||||||
| 7.8.1995 | 50.00 | +0.78% | 6 250 | 125 | 37.00 | -8.00% | 999 | 27 | ||||||
| 23.5.1995 | 45.68 | +498.00% | 1 873 | 41 | 36.70 | -8.00% | 551 | 15 | ||||||
| 9.10.1997 | 36.50 | +1.24% | 2 253 | 63 | ||||||||||
| 13.10.1997 | 36.50 | -6.41% | 365 | 10 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
