KARA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 51.17 | -4.99% | 3 582 | 70 | 59.00 | +6.00% | 4 246 | 74 | ||||||
| 25.9.1996 | 52.10 | 0.00% | 1 719 | 33 | 55.10 | -6.51% | 4 070 | 74 | ||||||
| 20.12.1995 | 104.00 | +1.00% | 7 746 | 74 | ||||||||||
| 28.2.1996 | 87.97 | +4.98% | 0 | 0 | 80.10 | +2.00% | 5 933 | 75 | ||||||
| 9.2.1996 | 66.25 | -4.74% | 3 975 | 60 | 68.00 | +3.00% | 5 212 | 76 | ||||||
| 19.9.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | +0.24% | 2 219 | 76 | ||||||
| 30.1.1998 | 18.00 | -0.55% | 1 386 | 77 | ||||||||||
| 12.5.1997 | 31.10 | +0.32% | 3 110 | 100 | 29.70 | +1.47% | 2 282 | 77 | ||||||
| 18.12.1995 | 104.00 | +1.00% | 7 953 | 77 | ||||||||||
| 11.12.1995 | 122.19 | -4.99% | 48 509 | 397 | 123.00 | 0.00% | 9 283 | 77 | ||||||
| 23.9.1996 | 51.50 | -4.62% | 979 | 19 | 55.10 | +3.82% | 4 158 | 77 | ||||||
| 18.6.1996 | 58.43 | +4.99% | 1 285 | 22 | 51.00 | +7.00% | 3 927 | 77 | ||||||
| 6.11.1997 | 32.20 | -4.02% | 2 429 | 79 | ||||||||||
| 10.5.1995 | 53.55 | +500.00% | 4 230 | 79 | 51.50 | +3.00% | 4 069 | 79 | ||||||
| 6.12.1996 | 47.80 | 0.00% | 6 166 | 129 | 47.00 | +1.98% | 3 864 | 80 | ||||||
| 21.1.1997 | 42.50 | 0.00% | 0 | 0 | 43.60 | 3 488 | 80 | |||||||
| 20.1.1997 | 42.50 | -4.81% | 2 550 | 60 | 43.60 | +2.66% | 3 488 | 80 | ||||||
| 16.12.1996 | 45.00 | 0.00% | 0 | 0 | 44.30 | -1.67% | 3 566 | 81 | ||||||
| 12.8.1997 | 30.30 | 0.00% | 0 | 0 | 33.00 | 2 673 | 81 | |||||||
| 6.9.1996 | 50.57 | +1.14% | 1 467 | 29 | 50.10 | 0.00% | 4 058 | 81 | ||||||
| 12.5.1995 | 48.45 | -500.00% | 3 101 | 64 | 44.00 | -9.00% | 3 579 | 81 | ||||||
| 12.8.1996 | 43.62 | +4.98% | 0 | 0 | 49.00 | +5.00% | 3 878 | 82 | ||||||
| 29.4.1996 | 62.17 | -4.99% | 0 | 0 | 60.00 | -8.00% | 4 929 | 82 | ||||||
| 22.1.1996 | 89.00 | -1.11% | 7 921 | 89 | 81.00 | 0.00% | 6 727 | 82 | ||||||
| 3.4.1996 | 83.10 | 0.00% | 1 828 | 22 | 80.10 | -7.00% | 6 424 | 82 | ||||||
| 5.12.1996 | 47.80 | -3.88% | 3 920 | 82 | 47.00 | +6.90% | 3 883 | 82 | ||||||
| 27.11.1997 | 23.00 | +3.00% | 1 909 | 83 | ||||||||||
| 25.1.1996 | 78.00 | -2.90% | 10 218 | 131 | 77.00 | -6.00% | 6 578 | 83 | ||||||
| 1.4.1996 | 83.10 | -1.30% | 6 066 | 73 | 87.00 | -9.00% | 7 308 | 84 | ||||||
| 21.7.1995 | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
| 20.9.1996 | 54.00 | -0.91% | 7 830 | 145 | 52.00 | -4.00% | 4 368 | 84 | ||||||
| 21.11.1997 | 25.00 | +3.60% | 2 031 | 84 | ||||||||||
| 18.3.1998 | 11.00 | +10.00% | 924 | 84 | ||||||||||
| 11.9.1997 | 29.30 | 0.00% | 557 | 19 | 30.40 | -2.04% | 2 494 | 84 | ||||||
| 3.4.1997 | 37.05 | -5.00% | 1 112 | 30 | 37.00 | -0.83% | 3 108 | 84 | ||||||
| 4.7.1997 | 30.00 | 0.00% | 150 | 5 | 30.60 | -2.10% | 2 462 | 84 | ||||||
| 27.2.1997 | 38.00 | -5.00% | 4 560 | 120 | 40.00 | -2.95% | 3 350 | 85 | ||||||
| 5.8.1997 | 30.00 | 0.00% | 960 | 32 | 32.00 | -5.05% | 2 696 | 85 | ||||||
| 24.11.1995 | 165.00 | 0.00% | 66 000 | 400 | 143.00 | -3.00% | 12 026 | 85 | ||||||
| 25.5.1995 | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| 12.4.1996 | 71.00 | +1.35% | 3 905 | 55 | 71.20 | -7.00% | 6 074 | 86 | ||||||
| 5.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.60 | +2.82% | 2 660 | 86 | ||||||
| 3.11.1997 | 34.10 | +0.37% | 2 976 | 86 | ||||||||||
| 25.3.1997 | 40.95 | +5.00% | 0 | 0 | 40.00 | -1.24% | 3 143 | 86 | ||||||
| 11.10.1996 | 50.87 | +4.99% | 0 | 0 | 51.20 | -4.42% | 4 454 | 87 | ||||||
| 19.11.1996 | 86.45 | -5.00% | 0 | 0 | 83.00 | +1.61% | 7 379 | 88 | ||||||
| 24.1.1996 | 80.33 | -4.99% | 7 230 | 90 | 83.00 | +7.00% | 7 456 | 88 | ||||||
| 19.3.1998 | 11.00 | -2.36% | 946 | 88 | ||||||||||
| 29.5.1995 | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
| 12.2.1996 | 66.11 | -0.21% | 11 701 | 177 | 69.00 | +3.00% | 6 306 | 89 | ||||||
| 18.11.1996 | 91.00 | +2.24% | 136 500 | 1 500 | 86.30 | +0.02% | 7 345 | 89 | ||||||
| 12.10.1995 | 150.00 | +2.84% | 11 250 | 75 | 136.00 | +7.00% | 11 994 | 90 | ||||||
| 2.11.1995 | 154.00 | -4.40% | 14 476 | 94 | 141.00 | -3.00% | 12 858 | 90 | ||||||
| 6.12.1995 | 142.50 | -5.00% | 21 375 | 150 | 126.00 | -3.00% | 11 466 | 91 | ||||||
| 3.8.1995 | 47.25 | +5.00% | 1 796 | 38 | 41.00 | -2.00% | 3 645 | 91 | ||||||
| 13.9.1995 | 144.30 | +4.99% | 0 | 0 | 145.00 | +4.00% | 13 535 | 91 | ||||||
| 8.11.1995 | 133.00 | +0.71% | 24 871 | 187 | 128.00 | -6.00% | 11 577 | 92 | ||||||
| 10.12.1996 | 45.00 | -0.90% | 1 395 | 31 | 44.40 | -5.14% | 4 085 | 92 | ||||||
| 17.9.1997 | 29.30 | 0.00% | 0 | 0 | 30.20 | +3.07% | 2 800 | 94 | ||||||
| 30.5.1996 | 65.67 | +4.98% | 39 336 | 599 | 63.10 | +4.00% | 5 906 | 94 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
