KARA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KARA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1998 | 0.00 | -0.29% | 0 | 0 | ||||||||||
28.3.1997 | 43.00 | 0.00% | 10 750 | 250 | 37.00 | -0.28% | 1 478 | 39 | ||||||
3.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.20 | -0.26% | 871 | 29 | ||||||
27.3.1997 | 43.00 | +0.02% | 7 869 | 183 | 38.00 | -0.23% | 912 | 24 | ||||||
25.7.1997 | 30.00 | +0.26% | 360 | 12 | 34.20 | -0.20% | 1 668 | 49 | ||||||
7.5.1997 | 31.00 | 0.00% | 465 | 15 | 30.20 | -0.16% | 725 | 24 | ||||||
14.7.1997 | 30.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
2.6.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 920 | 60 | ||||||
23.4.1997 | 30.00 | 0.00% | 150 | 5 | 30.10 | 0.00% | 1 806 | 60 | ||||||
22.4.1997 | 30.00 | 0.00% | 300 | 10 | 30.10 | 0.00% | 361 | 12 | ||||||
24.3.1997 | 39.00 | +2.63% | 4 758 | 122 | 37.00 | 0.00% | 1 369 | 37 | ||||||
4.2.1997 | 48.30 | +5.00% | 6 038 | 125 | 43.00 | 0.00% | 645 | 15 | ||||||
24.1.1997 | 39.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 652 | 63 | ||||||
17.3.1997 | 42.22 | +4.99% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
14.3.1997 | 40.21 | +4.98% | 965 | 24 | 31.50 | 0.00% | 1 670 | 53 | ||||||
26.9.1996 | 52.20 | +0.19% | 1 357 | 26 | 55.00 | 0.00% | 330 | 6 | ||||||
6.9.1996 | 50.57 | +1.14% | 1 467 | 29 | 50.10 | 0.00% | 4 058 | 81 | ||||||
5.9.1996 | 50.00 | +1.27% | 3 250 | 65 | 50.10 | 0.00% | 3 557 | 71 | ||||||
4.9.1996 | 49.37 | -4.98% | 38 509 | 780 | 50.00 | 0.00% | 18 009 | 360 | ||||||
3.9.1996 | 51.96 | -4.74% | 17 407 | 335 | 50.10 | 0.00% | 7 111 | 142 | ||||||
21.8.1996 | 45.13 | -4.98% | 8 755 | 194 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 44.90 | +4.98% | 0 | 0 | 42.10 | 0.00% | 1 474 | 35 | ||||||
26.8.1996 | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 53.00 | 0.00% | 5 300 | 100 | 50.00 | 0.00% | 1 750 | 35 | ||||||
15.8.1996 | 50.49 | +4.99% | 858 | 17 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 36.67 | -4.97% | 5 280 | 144 | 0.00% | 0 | ||||||||
30.12.1996 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.00 | +3.09% | 1 980 | 44 | 41.10 | 0.00% | 288 | 7 | ||||||
12.11.1997 | 26.00 | 0.00% | 5 824 | 224 | ||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 15.00 | 0.00% | 675 | 45 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||||
29.1.1998 | 18.10 | 0.00% | 615 | 34 | ||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 17.00 | 0.00% | 170 | 10 | ||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
24.2.1998 | 12.20 | 0.00% | 695 | 57 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1998 | 5.00 | 0.00% | 70 | 14 | ||||||||||
9.7.1998 | 5.00 | 0.00% | 230 | 46 | ||||||||||
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 5.00 | 0.00% | 50 | 10 | ||||||||||
3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB