KARA A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 42.44 | +4.99% | 0 | 0 | 41.10 | -3.52% | 986 | 24 | ||||||
| 17.3.1997 | 42.22 | +4.99% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| 27.7.1995 | 42.20 | +4.94% | 717 | 17 | 39.50 | -7.00% | 1 829 | 50 | ||||||
| 31.7.1995 | 42.09 | -4.98% | 5 851 | 139 | 39.00 | +7.00% | 568 | 15 | ||||||
| 20.7.1995 | 42.00 | +5.00% | 13 734 | 327 | 44.00 | +8.00% | 12 852 | 298 | ||||||
| 18.2.1997 | 42.00 | -2.32% | 210 | 5 | +0.20% | 0 | ||||||||
| 29.1.1997 | 42.00 | 0.00% | 0 | 0 | 42.10 | +1.59% | 8 955 | 207 | ||||||
| 28.1.1997 | 42.00 | +2.56% | 294 | 7 | 43.00 | +0.87% | 5 577 | 131 | ||||||
| 26.5.1995 | 41.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 41.55 | -498.00% | 2 784 | 67 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 41.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 41.55 | -4.98% | 208 | 5 | 50.00 | +2.00% | 10 415 | 208 | ||||||
| 19.5.1995 | 41.44 | -499.00% | 6 133 | 148 | 40.00 | +2.00% | 1 593 | 39 | ||||||
| 21.2.1997 | 41.10 | +0.24% | 5 960 | 145 | +5.38% | 0 | ||||||||
| 20.2.1997 | 41.00 | 0.00% | 2 706 | 66 | 45.00 | +2.05% | 2 989 | 70 | ||||||
| 19.2.1997 | 41.00 | -2.38% | 1 558 | 38 | 43.10 | -2.92% | 2 553 | 61 | ||||||
| 25.2.1997 | 41.00 | -4.98% | 2 214 | 54 | 41.00 | -4.31% | 701 | 17 | ||||||
| 1.4.1997 | 41.00 | -4.65% | 1 435 | 35 | +2.92% | 0 | ||||||||
| 25.3.1997 | 40.95 | +5.00% | 0 | 0 | 40.00 | -1.24% | 3 143 | 86 | ||||||
| 27.1.1997 | 40.95 | +5.00% | 983 | 24 | 42.20 | +0.23% | 1 730 | 41 | ||||||
| 19.3.1997 | 40.85 | -5.00% | 2 982 | 73 | 35.00 | +6.45% | 1 733 | 50 | ||||||
| 23.8.1996 | 40.74 | -4.99% | 0 | 0 | 42.00 | -10.00% | 1 344 | 32 | ||||||
| 25.4.1995 | 40.74 | -499.00% | 2 852 | 70 | 49.50 | 0.00% | 842 | 17 | ||||||
| 21.7.1995 | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
| 13.6.1995 | 40.67 | +4.98% | 3 132 | 77 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 40.64 | +498.00% | 1 910 | 47 | -9.00% | 0 | 0 | |||||||
| 27.12.1996 | 40.62 | -4.98% | 0 | 0 | 42.10 | -2.68% | 2 021 | 48 | ||||||
| 22.1.1997 | 40.50 | -4.70% | 486 | 12 | 42.10 | -3.60% | 1 681 | 40 | ||||||
| 7.1.1997 | 40.42 | +4.98% | 0 | 0 | +6.23% | 0 | ||||||||
| 14.3.1997 | 40.21 | +4.98% | 965 | 24 | 31.50 | 0.00% | 1 670 | 53 | ||||||
| 26.7.1995 | 40.21 | +4.98% | 1 850 | 46 | 39.00 | +2.00% | 1 338 | 34 | ||||||
| 29.5.1995 | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
| 1.6.1995 | 40.00 | 0.00% | 280 | 7 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 31.5.1995 | 40.00 | -2.00% | 2 440 | 61 | 40.00 | -5.00% | 480 | 12 | ||||||
| 21.6.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 240 | 31 | ||||||
| 20.6.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
| 19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 40.00 | +2.56% | 2 120 | 53 | 40.00 | +5.00% | 200 | 5 | ||||||
| 19.7.1995 | 40.00 | 0.00% | 6 360 | 159 | 40.00 | +5.00% | 560 | 14 | ||||||
| 18.7.1995 | 40.00 | 0.00% | 8 000 | 200 | 38.00 | -3.00% | 760 | 20 | ||||||
| 17.7.1995 | 40.00 | 0.00% | 16 000 | 400 | 39.00 | +8.00% | 1 482 | 38 | ||||||
| 14.7.1995 | 40.00 | +1.06% | 3 880 | 97 | 36.00 | 0.00% | 252 | 7 | ||||||
| 20.3.1997 | 40.00 | -2.08% | 1 200 | 30 | 37.00 | -1.58% | 989 | 29 | ||||||
| 26.2.1997 | 40.00 | -2.43% | 5 520 | 138 | 40.00 | -1.43% | 6 133 | 151 | ||||||
| 28.2.1997 | 39.90 | +5.00% | 0 | 0 | 36.00 | -8.65% | 576 | 16 | ||||||
| 13.7.1995 | 39.58 | +4.98% | 1 939 | 49 | 36.00 | -8.00% | 1 909 | 53 | ||||||
| 24.7.1995 | 39.50 | -2.94% | 3 121 | 79 | 36.00 | -8.00% | 873 | 24 | ||||||
| 15.6.1995 | 39.00 | +0.93% | 4 095 | 105 | 38.00 | -5.00% | 456 | 12 | ||||||
| 2.4.1997 | 39.00 | -4.87% | 3 276 | 84 | 37.00 | -4.33% | 1 642 | 44 | ||||||
| 24.3.1997 | 39.00 | +2.63% | 4 758 | 122 | 37.00 | 0.00% | 1 369 | 37 | ||||||
| 24.1.1997 | 39.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 652 | 63 | ||||||
| 23.1.1997 | 39.00 | -3.70% | 1 872 | 48 | +0.16% | 0 | ||||||||
| 12.6.1995 | 38.74 | +4.98% | 0 | 0 | 34.50 | -8.00% | 414 | 12 | ||||||
| 26.4.1995 | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| 14.6.1995 | 38.64 | -4.99% | 12 094 | 313 | 40.00 | +8.00% | 400 | 10 | ||||||
| 30.12.1996 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 38.50 | +4.99% | 0 | 0 | 40.10 | -4.75% | 2 406 | 60 | ||||||
| 13.3.1997 | 38.30 | +4.98% | 1 838 | 48 | 31.50 | -7.35% | 945 | 30 | ||||||
| 25.7.1995 | 38.30 | -3.03% | 919 | 24 | +6.00% | 0 | 0 | |||||||
| 2.6.1995 | 38.00 | -5.00% | 0 | 0 | 40.00 | -1.00% | 1 425 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
