KARA A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 38.00 | -5.00% | 11 856 | 312 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 38.00 | -5.00% | 266 | 7 | +8.50% | 0 | ||||||||
| 27.2.1997 | 38.00 | -5.00% | 4 560 | 120 | 40.00 | -2.95% | 3 350 | 85 | ||||||
| 3.3.1997 | 38.00 | -4.76% | 7 410 | 195 | 39.00 | +1.16% | 1 384 | 38 | ||||||
| 4.4.1997 | 38.00 | +2.56% | 912 | 24 | 37.00 | -4.43% | 4 598 | 130 | ||||||
| 10.7.1995 | 37.80 | 0.00% | 0 | 0 | 39.00 | -6.00% | 1 223 | 31 | ||||||
| 4.7.1995 | 37.80 | +5.00% | 0 | 0 | 39.00 | 0.00% | 663 | 17 | ||||||
| 12.7.1995 | 37.70 | +4.98% | 905 | 24 | 39.00 | -3.00% | 546 | 14 | ||||||
| 3.4.1997 | 37.05 | -5.00% | 1 112 | 30 | 37.00 | -0.83% | 3 108 | 84 | ||||||
| 7.4.1997 | 37.00 | -2.63% | 1 184 | 32 | 33.50 | -5.26% | 1 206 | 36 | ||||||
| 4.3.1997 | 37.00 | -2.63% | 3 589 | 97 | 34.50 | -5.27% | 380 | 11 | ||||||
| 7.6.1995 | 37.00 | 0.00% | 962 | 26 | 38.00 | -5.00% | 532 | 14 | ||||||
| 6.6.1995 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 5.6.1995 | 37.00 | -2.63% | 4 921 | 133 | 40.00 | +1.00% | 200 | 5 | ||||||
| 9.6.1995 | 36.90 | +4.97% | 0 | 0 | 39.00 | -5.00% | 4 512 | 120 | ||||||
| 31.12.1996 | 36.67 | -4.97% | 5 280 | 144 | 0.00% | 0 | ||||||||
| 12.3.1997 | 36.48 | +4.97% | 2 663 | 73 | 34.00 | +6.25% | 238 | 7 | ||||||
| 23.6.1995 | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 36.00 | +0.84% | 9 180 | 255 | 39.00 | 0.00% | 819 | 21 | ||||||
| 5.3.1997 | 36.00 | -2.70% | 3 024 | 84 | 36.00 | +4.34% | 5 220 | 145 | ||||||
| 9.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -5.52% | 3 531 | 107 | ||||||
| 8.4.1997 | 36.00 | -2.70% | 1 044 | 29 | 33.00 | +4.26% | 5 486 | 157 | ||||||
| 11.7.1995 | 35.91 | -5.00% | 13 969 | 389 | 40.00 | +1.00% | 9 068 | 225 | ||||||
| 30.6.1995 | 35.70 | +5.00% | 2 249 | 63 | 39.00 | -3.00% | 858 | 22 | ||||||
| 8.6.1995 | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
| 10.4.1997 | 35.00 | -2.77% | 2 100 | 60 | 33.00 | +1.06% | 5 604 | 168 | ||||||
| 6.3.1997 | 35.00 | -2.77% | 2 730 | 78 | 34.00 | -7.97% | 2 419 | 73 | ||||||
| 11.3.1997 | 34.75 | +4.98% | 0 | 0 | 32.00 | -2.52% | 960 | 30 | ||||||
| 27.6.1995 | 34.30 | 0.00% | 0 | 0 | 39.50 | -4.00% | 277 | 7 | ||||||
| 26.6.1995 | 34.30 | -4.98% | 480 | 14 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 34.00 | +4.32% | 1 666 | 49 | 41.00 | -1.00% | 1 452 | 36 | ||||||
| 7.3.1997 | 34.00 | -2.85% | 6 188 | 182 | 32.00 | -3.41% | 1 088 | 34 | ||||||
| 11.4.1997 | 34.00 | -2.85% | 374 | 11 | 35.00 | +4.94% | 350 | 10 | ||||||
| 10.3.1997 | 33.10 | -2.64% | 232 | 7 | +2.59% | 0 | ||||||||
| 14.4.1997 | 33.00 | -2.94% | 1 749 | 53 | 32.00 | -7.71% | 5 556 | 172 | ||||||
| 28.6.1995 | 32.59 | -4.98% | 13 623 | 418 | 41.00 | +3.00% | 1 825 | 45 | ||||||
| 15.4.1997 | 32.00 | -3.03% | 2 560 | 80 | 31.00 | -4.02% | 4 712 | 152 | ||||||
| 16.5.1997 | 31.10 | 0.00% | 1 120 | 36 | 30.00 | +7.14% | 480 | 16 | ||||||
| 15.5.1997 | 31.10 | 0.00% | 778 | 25 | 28.00 | -2.81% | 336 | 12 | ||||||
| 14.5.1997 | 31.10 | 0.00% | 746 | 24 | 30.30 | -1.87% | 4 669 | 162 | ||||||
| 13.5.1997 | 31.10 | 0.00% | 0 | 0 | 30.30 | -0.91% | 352 | 12 | ||||||
| 12.5.1997 | 31.10 | +0.32% | 3 110 | 100 | 29.70 | +1.47% | 2 282 | 77 | ||||||
| 9.5.1997 | 31.00 | 0.00% | 1 488 | 48 | 29.20 | -3.31% | 1 314 | 45 | ||||||
| 7.5.1997 | 31.00 | 0.00% | 465 | 15 | 30.20 | -0.16% | 725 | 24 | ||||||
| 6.5.1997 | 31.00 | +3.33% | 744 | 24 | 30.30 | +0.93% | 1 664 | 55 | ||||||
| 16.4.1997 | 31.00 | -3.12% | 3 348 | 108 | 30.00 | -3.22% | 1 440 | 48 | ||||||
| 21.8.1997 | 30.60 | 0.00% | 0 | 0 | 39.00 | +5.54% | 7 164 | 188 | ||||||
| 20.8.1997 | 30.60 | 0.00% | 0 | 0 | 36.10 | +5.06% | 866 | 24 | ||||||
| 19.8.1997 | 30.60 | 0.00% | 0 | 0 | 34.50 | +4.12% | 5 910 | 172 | ||||||
| 18.8.1997 | 30.60 | 0.00% | 0 | 0 | 33.00 | +9.63% | 330 | 10 | ||||||
| 15.8.1997 | 30.60 | 0.00% | 734 | 24 | 30.10 | +0.33% | 151 | 5 | ||||||
| 14.8.1997 | 30.60 | 0.00% | 734 | 24 | 30.00 | -7.12% | 360 | 12 | ||||||
| 13.8.1997 | 30.60 | +0.99% | 734 | 24 | 33.10 | -2.12% | 1 648 | 51 | ||||||
| 12.8.1997 | 30.30 | 0.00% | 0 | 0 | 33.00 | 2 673 | 81 | |||||||
| 11.8.1997 | 30.30 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 8.8.1997 | 30.30 | +0.66% | 1 818 | 60 | +1.36% | 0 | ||||||||
| 7.8.1997 | 30.10 | +0.33% | 722 | 24 | +0.78% | 0 | ||||||||
| 6.8.1997 | 30.00 | 0.00% | 1 800 | 60 | 32.00 | +0.91% | 384 | 12 | ||||||
| 5.8.1997 | 30.00 | 0.00% | 960 | 32 | 32.00 | -5.05% | 2 696 | 85 | ||||||
| 4.8.1997 | 30.00 | 0.00% | 0 | 0 | 33.40 | -3.74% | 2 238 | 67 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
