KARA A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KARA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 72.02 | 0.00% | 5 762 | 80 | 71.00 | -4.00% | 13 449 | 194 | ||||||
| 26.4.1996 | 65.44 | -4.99% | 13 088 | 200 | 66.00 | -1.00% | 12 552 | 192 | ||||||
| 31.7.1997 | 30.00 | 0.00% | 150 | 5 | 34.60 | -3.02% | 6 406 | 192 | ||||||
| 2.4.1996 | 83.10 | 0.00% | 20 027 | 241 | 84.00 | -3.00% | 16 044 | 191 | ||||||
| 21.5.1997 | 30.00 | 0.00% | 720 | 24 | 33.00 | -8.33% | 6 270 | 190 | ||||||
| 18.3.1996 | 69.01 | -4.15% | 27 811 | 403 | 70.00 | -3.00% | 14 646 | 189 | ||||||
| 27.6.1996 | 55.17 | -4.87% | 12 358 | 224 | 50.00 | +8.00% | 10 112 | 188 | ||||||
| 21.8.1997 | 30.60 | 0.00% | 0 | 0 | 39.00 | +5.54% | 7 164 | 188 | ||||||
| 17.5.1996 | 56.55 | +0.07% | 6 899 | 122 | 58.00 | +1.00% | 10 846 | 187 | ||||||
| 1.12.1995 | 150.00 | +0.97% | 75 000 | 500 | 141.00 | -4.00% | 24 571 | 183 | ||||||
| 21.2.1996 | 83.29 | -4.99% | 4 914 | 59 | 82.00 | +9.00% | 14 842 | 181 | ||||||
| 17.4.1997 | 30.00 | -3.22% | 1 320 | 44 | 29.00 | -3.33% | 5 220 | 180 | ||||||
| 21.4.1997 | 30.00 | 0.00% | 300 | 10 | 30.10 | +5.61% | 5 388 | 179 | ||||||
| 24.4.1996 | 72.50 | +1.75% | 2 610 | 36 | 64.00 | -10.00% | 11 456 | 179 | ||||||
| 4.7.1996 | 54.00 | +3.34% | 1 782 | 33 | 56.00 | +8.00% | 9 968 | 178 | ||||||
| 31.1.1997 | 45.03 | +2.10% | 1 846 | 41 | 45.00 | +7.65% | 7 965 | 177 | ||||||
| 22.5.1996 | 57.10 | 0.00% | 3 026 | 53 | 56.50 | +4.00% | 9 700 | 176 | ||||||
| 5.11.1997 | 32.10 | -4.89% | 5 605 | 175 | ||||||||||
| 18.4.1996 | 76.00 | +1.33% | 19 228 | 253 | 70.70 | -2.00% | 12 302 | 174 | ||||||
| 18.10.1995 | 155.00 | +3.33% | 30 380 | 196 | 169.00 | +8.00% | 28 690 | 173 | ||||||
| 5.6.1996 | 63.18 | -4.99% | 4 928 | 78 | 66.50 | +2.00% | 12 238 | 172 | ||||||
| 18.9.1996 | 57.00 | -5.00% | 3 477 | 61 | 55.20 | -2.00% | 10 079 | 172 | ||||||
| 14.4.1997 | 33.00 | -2.94% | 1 749 | 53 | 32.00 | -7.71% | 5 556 | 172 | ||||||
| 19.8.1997 | 30.60 | 0.00% | 0 | 0 | 34.50 | +4.12% | 5 910 | 172 | ||||||
| 15.9.1995 | 146.00 | -2.66% | 93 586 | 641 | 169.00 | +7.00% | 28 227 | 171 | ||||||
| 16.2.1996 | 80.34 | +4.99% | 11 649 | 145 | 77.30 | 0.00% | 13 016 | 171 | ||||||
| 14.3.1996 | 69.01 | -4.17% | 10 075 | 146 | 66.10 | -6.00% | 10 932 | 168 | ||||||
| 10.4.1997 | 35.00 | -2.77% | 2 100 | 60 | 33.00 | +1.06% | 5 604 | 168 | ||||||
| 18.10.1996 | 54.50 | +1.77% | 17 004 | 312 | 53.60 | +1.39% | 9 044 | 168 | ||||||
| 8.11.1996 | 78.75 | +5.00% | 23 625 | 300 | 66.00 | +4.76% | 11 022 | 167 | ||||||
| 21.6.1996 | 58.28 | -4.98% | 0 | 0 | 50.00 | -3.00% | 8 350 | 167 | ||||||
| 10.10.1997 | 39.00 | +9.06% | 6 513 | 167 | ||||||||||
| 2.10.1997 | 30.70 | +0.36% | 5 096 | 167 | ||||||||||
| 2.8.1996 | 48.45 | 0.00% | 0 | 0 | 50.00 | -7.00% | 8 300 | 166 | ||||||
| 19.10.1995 | 150.00 | -3.22% | 58 350 | 389 | 152.00 | -9.00% | 24 649 | 163 | ||||||
| 12.9.1995 | 137.43 | +4.99% | 80 671 | 587 | 145.00 | 0.00% | 23 160 | 162 | ||||||
| 7.2.1997 | 49.00 | 0.00% | 22 295 | 455 | 43.10 | +3.99% | 7 304 | 162 | ||||||
| 14.5.1997 | 31.10 | 0.00% | 746 | 24 | 30.30 | -1.87% | 4 669 | 162 | ||||||
| 23.9.1997 | 30.00 | 0.00% | 7 590 | 253 | 33.00 | -1.75% | 4 803 | 162 | ||||||
| 23.10.1997 | 37.50 | -1.09% | 6 013 | 162 | ||||||||||
| 4.9.1995 | 102.58 | +4.99% | 22 670 | 221 | 119.00 | +5.00% | 18 123 | 159 | ||||||
| 26.9.1995 | 133.00 | -4.31% | 151 221 | 1 137 | 132.00 | -10.00% | 20 856 | 158 | ||||||
| 8.4.1997 | 36.00 | -2.70% | 1 044 | 29 | 33.00 | +4.26% | 5 486 | 157 | ||||||
| 1.8.1996 | 48.45 | -5.00% | 581 | 12 | 53.00 | +3.00% | 8 346 | 156 | ||||||
| 9.1.1997 | 44.56 | +4.99% | 0 | 0 | 45.00 | +2.33% | 6 520 | 155 | ||||||
| 26.10.1995 | 164.00 | +2.50% | 46 576 | 284 | 160.00 | +5.00% | 24 080 | 155 | ||||||
| 22.3.1996 | 80.04 | +4.99% | 0 | 0 | 74.00 | +3.00% | 10 732 | 153 | ||||||
| 7.5.1996 | 61.00 | 0.00% | 8 357 | 137 | 58.00 | +5.00% | 8 658 | 153 | ||||||
| 24.10.1997 | 37.00 | -1.05% | 5 619 | 153 | ||||||||||
| 20.5.1998 | 7.50 | +0.49% | 1 241 | 153 | ||||||||||
| 15.4.1997 | 32.00 | -3.03% | 2 560 | 80 | 31.00 | -4.02% | 4 712 | 152 | ||||||
| 26.2.1997 | 40.00 | -2.43% | 5 520 | 138 | 40.00 | -1.43% | 6 133 | 151 | ||||||
| 28.5.1997 | 30.00 | 0.00% | 1 380 | 46 | 30.00 | -1.87% | 4 890 | 151 | ||||||
| 22.11.1995 | 158.00 | +4.99% | 51 508 | 326 | 142.50 | -4.00% | 20 325 | 150 | ||||||
| 15.5.1995 | 46.03 | -499.00% | 0 | 0 | 44.00 | 0.00% | 6 600 | 150 | ||||||
| 30.9.1996 | 54.00 | +3.64% | 540 | 10 | 50.00 | -0.37% | 7 457 | 149 | ||||||
| 22.7.1997 | 30.00 | 0.00% | 0 | 0 | 32.60 | -4.47% | 4 925 | 149 | ||||||
| 23.4.1996 | 71.25 | -5.00% | 7 054 | 99 | 71.10 | -2.00% | 10 497 | 148 | ||||||
| 22.4.1996 | 75.00 | 0.00% | 0 | 0 | 71.20 | +3.00% | 10 736 | 148 | ||||||
| 6.9.1995 | 113.08 | +4.99% | 0 | 0 | 120.00 | -6.00% | 16 180 | 146 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
