EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TS06 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2016 | 14.50 | +0.35% | 0 | 0 | ||||||||||
5.1.2016 | 14.50 | 0.00% | 0 | 0 | ||||||||||
6.1.2016 | 14.50 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 14.35 | -1.03% | 0 | 0 | ||||||||||
8.1.2016 | 14.35 | 0.00% | 0 | 0 | ||||||||||
11.1.2016 | 14.35 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 14.35 | 0.00% | 0 | 0 | ||||||||||
13.1.2016 | 14.35 | 0.00% | 0 | 0 | ||||||||||
14.1.2016 | 14.35 | 0.00% | 0 | 0 | ||||||||||
15.1.2016 | 14.35 | 0.00% | 0 | 0 | ||||||||||
18.1.2016 | 14.35 | 0.00% | 0 | 0 | ||||||||||
19.1.2016 | 14.35 | 0.00% | 0 | 0 | ||||||||||
20.1.2016 | 14.20 | -1.05% | 0 | 0 | ||||||||||
21.1.2016 | 14.10 | -0.70% | 0 | 0 | ||||||||||
22.1.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
25.1.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
26.1.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
27.1.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
28.1.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
29.1.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
1.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
2.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
3.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
4.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
5.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
8.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
9.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
10.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
11.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
12.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
15.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
16.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
17.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
18.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
19.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
22.2.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
23.2.2016 | 14.40 | +2.13% | 0 | 0 | ||||||||||
24.2.2016 | 14.30 | -0.69% | 0 | 0 | ||||||||||
25.2.2016 | 14.05 | -1.75% | 0 | 0 | ||||||||||
26.2.2016 | 14.15 | +0.71% | 0 | 0 | ||||||||||
29.2.2016 | 14.25 | +0.71% | 0 | 0 | ||||||||||
1.3.2016 | 14.30 | +0.35% | 0 | 0 | ||||||||||
2.3.2016 | 14.10 | -1.40% | 0 | 0 | ||||||||||
3.3.2016 | 13.90 | -1.42% | 0 | 0 | ||||||||||
4.3.2016 | 14.00 | +0.72% | 0 | 0 | ||||||||||
7.3.2016 | 14.05 | +0.36% | 0 | 0 | ||||||||||
8.3.2016 | 14.15 | +0.71% | 0 | 0 | ||||||||||
9.3.2016 | 13.95 | -1.41% | 0 | 0 | ||||||||||
10.3.2016 | 14.00 | +0.36% | 0 | 0 | ||||||||||
11.3.2016 | 13.85 | -1.07% | 0 | 0 | ||||||||||
14.3.2016 | 14.10 | +1.81% | 0 | 0 | ||||||||||
15.3.2016 | 14.10 | 0.00% | 0 | 0 | ||||||||||
16.3.2016 | 14.15 | +0.35% | 0 | 0 | ||||||||||
17.3.2016 | 14.15 | 0.00% | 0 | 0 | ||||||||||
18.3.2016 | 14.20 | +0.35% | 0 | 0 | ||||||||||
21.3.2016 | 14.15 | -0.35% | 0 | 0 | ||||||||||
22.3.2016 | 14.25 | +0.71% | 0 | 0 | ||||||||||
23.3.2016 | 14.10 | -1.05% | 0 | 0 | ||||||||||
24.3.2016 | 13.80 | -2.13% | 0 | 0 | ||||||||||
29.3.2016 | 13.80 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB