EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TS06 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2015 | 14.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 14.50 | +0.35% | 0 | 0 | ||||||||||
8.12.2015 | 14.45 | -0.34% | 0 | 0 | ||||||||||
7.12.2015 | 14.50 | +0.69% | 0 | 0 | ||||||||||
4.12.2015 | 14.40 | +3.23% | 0 | 0 | ||||||||||
3.12.2015 | 13.95 | +0.72% | 0 | 0 | ||||||||||
2.12.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
24.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
20.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 13.85 | +0.36% | 0 | 0 | ||||||||||
18.11.2015 | 13.80 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 13.80 | -0.72% | 0 | 0 | ||||||||||
13.11.2015 | 13.90 | 0.00% | 0 | 0 | ||||||||||
12.11.2015 | 13.90 | 0.00% | 0 | 0 | ||||||||||
|