EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB VOW TL01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2020 | 7.59 | 0.00% | 0 | 0 | ||||||||||
19.3.2020 | 7.59 | -67.84% | 0 | 0 | ||||||||||
18.3.2020 | 23.60 | -60.86% | 0 | 0 | ||||||||||
17.3.2020 | 60.30 | +11.96% | 7 949 | 170 | ||||||||||
16.3.2020 | 53.86 | -36.15% | 54 300 | 1 000 | ||||||||||
13.3.2020 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
12.3.2020 | 95.39 | -30.65% | 0 | 0 | ||||||||||
11.3.2020 | 137.54 | -0.94% | 0 | 0 | ||||||||||
10.3.2020 | 138.84 | +1.09% | 11 199 | 75 | ||||||||||
9.3.2020 | 137.34 | -20.10% | 0 | 0 | ||||||||||
6.3.2020 | 171.88 | -4.27% | 12 519 | 75 | ||||||||||
5.3.2020 | 179.54 | -6.26% | 21 620 | 120 | ||||||||||
4.3.2020 | 191.53 | +0.75% | 19 641 | 103 | ||||||||||
3.3.2020 | 190.11 | +6.55% | 0 | 0 | ||||||||||
2.3.2020 | 178.42 | -0.33% | 0 | 0 | ||||||||||
28.2.2020 | 179.01 | 0.00% | 4 761 | 30 | ||||||||||
27.2.2020 | 174.33 | -10.69% | 0 | 0 | ||||||||||
26.2.2020 | 195.20 | +0.96% | 16 913 | 90 | ||||||||||
25.2.2020 | 193.35 | -1.95% | 0 | 0 | ||||||||||
24.2.2020 | 197.20 | -9.88% | 0 | 0 | ||||||||||
21.2.2020 | 218.81 | -4.18% | 0 | 0 | ||||||||||
20.2.2020 | 228.36 | +0.82% | 0 | 0 | ||||||||||
19.2.2020 | 226.50 | -0.28% | 0 | 0 | ||||||||||
18.2.2020 | 227.14 | -2.26% | 0 | 0 | ||||||||||
17.2.2020 | 232.39 | +2.01% | 0 | 0 | ||||||||||
14.2.2020 | 227.81 | -1.24% | 11 376 | 50 | ||||||||||
13.2.2020 | 230.68 | -1.15% | 0 | 0 | ||||||||||
12.2.2020 | 233.37 | +5.99% | 11 669 | 50 | ||||||||||
11.2.2020 | 220.18 | +3.25% | 0 | 0 | ||||||||||
10.2.2020 | 213.25 | -1.77% | 0 | 0 | ||||||||||
7.2.2020 | 217.10 | -5.32% | 0 | 0 | ||||||||||
6.2.2020 | 229.30 | +0.25% | 0 | 0 | ||||||||||
5.2.2020 | 228.73 | +3.86% | 0 | 0 | ||||||||||
4.2.2020 | 220.22 | +4.61% | 0 | 0 | ||||||||||
3.2.2020 | 210.52 | +0.37% | 25 112 | 120 | ||||||||||
31.1.2020 | 209.74 | -3.71% | 0 | 0 | ||||||||||
30.1.2020 | 217.82 | -5.70% | 0 | 0 | ||||||||||
29.1.2020 | 230.98 | -1.32% | 0 | 0 | ||||||||||
28.1.2020 | 234.08 | -0.20% | 0 | 0 | ||||||||||
27.1.2020 | 234.56 | -5.66% | 17 964 | 75 | ||||||||||
24.1.2020 | 248.63 | +0.08% | 0 | 0 | ||||||||||
23.1.2020 | 248.44 | -1.58% | 0 | 0 | ||||||||||
22.1.2020 | 252.43 | -2.08% | 0 | 0 | ||||||||||
21.1.2020 | 257.78 | -0.69% | 0 | 0 | ||||||||||
20.1.2020 | 259.57 | +0.75% | 0 | 0 | ||||||||||
17.1.2020 | 257.65 | +1.68% | 19 544 | 75 | ||||||||||
16.1.2020 | 253.40 | -1.72% | 15 055 | 60 | ||||||||||
15.1.2020 | 257.84 | -3.52% | 0 | 0 | ||||||||||
14.1.2020 | 267.25 | -0.07% | 0 | 0 | ||||||||||
13.1.2020 | 267.45 | -1.12% | 16 157 | 60 | ||||||||||
10.1.2020 | 270.47 | +4.98% | 0 | 0 | ||||||||||
9.1.2020 | 257.64 | +5.13% | 0 | 0 | ||||||||||
8.1.2020 | 245.07 | -1.37% | 0 | 0 | ||||||||||
7.1.2020 | 248.47 | +1.91% | 0 | 0 | ||||||||||
6.1.2020 | 243.81 | -1.61% | 17 915 | 75 | ||||||||||
3.1.2020 | 247.80 | -2.51% | 0 | 0 | ||||||||||
2.1.2020 | 254.18 | +2.63% | 19 100 | 75 | ||||||||||
30.12.2019 | 247.67 | -0.81% | 0 | 0 | ||||||||||
27.12.2019 | 249.68 | +1.68% | 0 | 0 | ||||||||||
23.12.2019 | 245.56 | -1.14% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB