EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB VOW TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2019 | 188.48 | -0.36% | 18 848 | 100 | ||||||||||
6.5.2019 | 189.16 | -7.62% | 0 | 0 | ||||||||||
3.5.2019 | 204.76 | -1.54% | 0 | 0 | ||||||||||
2.5.2019 | 207.96 | +9.87% | 0 | 0 | ||||||||||
30.4.2019 | 189.28 | -0.32% | 0 | 0 | ||||||||||
29.4.2019 | 189.89 | +0.11% | 0 | 0 | ||||||||||
26.4.2019 | 189.69 | -1.88% | 0 | 0 | ||||||||||
25.4.2019 | 193.32 | -1.69% | 0 | 0 | ||||||||||
24.4.2019 | 196.65 | -3.94% | 0 | 0 | ||||||||||
23.4.2019 | 204.72 | -2.30% | 0 | 0 | ||||||||||
18.4.2019 | 209.54 | +1.98% | 0 | 0 | ||||||||||
17.4.2019 | 205.47 | +5.74% | 0 | 0 | ||||||||||
16.4.2019 | 194.31 | +4.12% | 19 431 | 100 | ||||||||||
15.4.2019 | 186.63 | +0.71% | 0 | 0 | ||||||||||
12.4.2019 | 185.32 | +5.69% | 0 | 0 | ||||||||||
11.4.2019 | 175.35 | +3.31% | 0 | 0 | ||||||||||
10.4.2019 | 169.73 | -0.18% | 0 | 0 | ||||||||||
9.4.2019 | 170.03 | -2.59% | 0 | 0 | ||||||||||
8.4.2019 | 174.55 | -0.08% | 0 | 0 | ||||||||||
5.4.2019 | 174.69 | -1.39% | 0 | 0 | ||||||||||
|