MERCEDES-BENZ GROU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MERCEDES-BENZ GROU | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2016 | 1 658.90 | -0.56% | 39 865 | 24 | ||||||||||
17.3.2016 | 1 870.00 | -0.53% | 0 | 0 | ||||||||||
21.10.2016 | 1 751.70 | -0.47% | 0 | 0 | ||||||||||
7.3.2016 | 1 818.00 | -0.39% | 77 170 | 42 | ||||||||||
12.5.2016 | 1 614.00 | -0.37% | 30 666 | 19 | ||||||||||
16.8.2016 | 1 705.00 | -0.33% | 0 | 0 | ||||||||||
15.12.2015 | 2 016.10 | -0.29% | 50 403 | 25 | ||||||||||
26.10.2016 | 1 755.00 | -0.28% | 0 | 0 | ||||||||||
13.10.2016 | 1 725.10 | -0.28% | 0 | 0 | ||||||||||
15.9.2016 | 1 675.60 | -0.26% | 3 351 | 2 | ||||||||||
5.1.2016 | 1 996.40 | -0.25% | 49 910 | 25 | ||||||||||
24.11.2015 | 2 143.00 | -0.25% | 10 715 | 5 | ||||||||||
30.5.2016 | 1 666.60 | -0.20% | 0 | 0 | ||||||||||
28.12.2016 | 1 887.90 | -0.20% | 15 103 | 8 | ||||||||||
21.11.2016 | 1 755.00 | -0.17% | 17 550 | 10 | ||||||||||
15.12.2016 | 1 860.00 | -0.16% | 11 160 | 6 | ||||||||||
26.9.2016 | 1 697.70 | -0.14% | 0 | 0 | ||||||||||
31.10.2016 | 1 767.50 | -0.14% | 0 | 0 | ||||||||||
23.11.2016 | 1 760.30 | -0.05% | 0 | 0 | ||||||||||
18.8.2016 | 1 694.40 | -0.04% | 0 | 0 | ||||||||||
3.11.2016 | 1 699.60 | -0.02% | 0 | 0 | ||||||||||
23.2.2016 | 1 739.20 | -0.02% | 1 739 | 1 | ||||||||||
22.2.2016 | 1 739.60 | 0.00% | 0 | 0 | ||||||||||
25.2.2016 | 1 647.70 | 0.00% | 0 | 0 | ||||||||||
18.2.2016 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2016 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2016 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2016 | 1 675.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2016 | 1 675.00 | 0.00% | 16 750 | 10 | ||||||||||
10.2.2016 | 1 675.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2016 | 1 675.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2016 | 1 825.20 | 0.00% | 0 | 0 | ||||||||||
15.3.2016 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2016 | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2016 | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2016 | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2016 | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2016 | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2016 | 1 568.30 | 0.00% | 0 | 0 | ||||||||||
18.5.2016 | 1 568.30 | 0.00% | 0 | 0 | ||||||||||
23.5.2016 | 1 555.00 | 0.00% | 82 710 | 53 | ||||||||||
3.5.2016 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||||||
2.5.2016 | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2016 | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2016 | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2016 | 0.00% | 0 | 0 | |||||||||||
11.4.2016 | 1 659.00 | 0.00% | 36 521 | 22 | ||||||||||
6.4.2016 | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2016 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2016 | 1 822.40 | 0.00% | 0 | 0 | ||||||||||
18.4.2016 | 1 737.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 2 122.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2016 | 1 949.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2016 | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2016 | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
2.2.2016 | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
1.2.2016 | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
29.1.2016 | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
28.1.2016 | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
27.1.2016 | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, MERCEDES-BENZ GROU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB