DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE BANK AG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2024 | 336.70 | -7.50% | 1 583 898 | 4 604 | 341.00 | -7.33% | 241 375 | 685 | ||||||
1.8.2024 | 364.00 | -1.21% | 224 340 | 614 | 368.00 | -1.07% | 36 800 | 100 | ||||||
31.7.2024 | 368.45 | -0.86% | 14 355 | 39 | 372.00 | 0.00% | 0 | 0 | ||||||
30.7.2024 | 371.65 | -0.89% | 372 | 1 | 372.00 | +2.47% | 37 200 | 100 | ||||||
29.7.2024 | 375.00 | +2.46% | 375 | 1 | 363.00 | +0.19% | 0 | 0 | ||||||
26.7.2024 | 366.00 | +2.52% | 184 551 | 505 | 362.30 | -0.79% | 36 225 | 100 | ||||||
25.7.2024 | 357.00 | -3.77% | 687 550 | 1 906 | 365.20 | -2.61% | 246 078 | 676 | ||||||
24.7.2024 | 371.00 | -6.08% | 704 199 | 1 885 | 375.00 | -5.01% | 246 203 | 652 | ||||||
23.7.2024 | 395.00 | +2.73% | 395 | 1 | 394.80 | +1.23% | 97 738 | 250 | ||||||
22.7.2024 | 384.50 | +1.18% | 656 729 | 1 708 | 390.00 | -0.05% | 117 000 | 300 | ||||||
19.7.2024 | 380.00 | -0.90% | 95 640 | 250 | 390.20 | 0.00% | 58 530 | 150 | ||||||
18.7.2024 | 383.45 | 0.00% | 0 | 0 | 390.20 | 0.00% | 116 870 | 299 | ||||||
17.7.2024 | 383.45 | -0.14% | 122 366 | 319 | 390.20 | -0.20% | 117 060 | 300 | ||||||
16.7.2024 | 384.00 | -1.79% | 176 015 | 458 | 391.00 | 0.00% | 391 | 1 | ||||||
15.7.2024 | 391.00 | +0.10% | 3 910 | 10 | 391.00 | 0.00% | 0 | 0 | ||||||
12.7.2024 | 390.60 | 0.00% | 0 | 0 | 391.00 | +0.02% | 23 413 | 60 | ||||||
11.7.2024 | 390.60 | -0.80% | 4 706 | 12 | 390.90 | -1.28% | 5 863 | 15 | ||||||
10.7.2024 | 393.75 | +1.60% | 5 505 | 14 | 396.00 | 0.00% | 0 | 0 | ||||||
9.7.2024 | 387.55 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
8.7.2024 | 387.55 | -2.28% | 1 550 | 4 | 396.00 | 0.00% | 0 | 0 | ||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 396.60 | +0.56% | 1 983 | 5 | 396.00 | +0.50% | 39 600 | 100 | ||||||
3.7.2024 | 394.40 | +2.51% | 190 339 | 489 | 394.00 | +3.76% | 108 205 | 275 | ||||||
2.7.2024 | 384.75 | +0.29% | 38 475 | 100 | 379.70 | 0.00% | 0 | 0 | ||||||
1.7.2024 | 383.65 | +3.20% | 99 336 | 260 | 379.70 | +2.26% | 78 062 | 207 | ||||||
28.6.2024 | 371.75 | +0.81% | 34 467 | 92 | 371.30 | +0.35% | 31 513 | 85 | ||||||
27.6.2024 | 368.75 | +1.19% | 1 844 | 5 | 370.00 | 0.00% | 4 440 | 12 | ||||||
26.6.2024 | 364.40 | 0.00% | 0 | 0 | 370.00 | +0.27% | 57 720 | 156 | ||||||
25.6.2024 | 364.40 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
24.6.2024 | 364.40 | +0.66% | 21 868 | 60 | 369.00 | +1.12% | 18 450 | 50 | ||||||
21.6.2024 | 362.00 | -1.58% | 218 944 | 601 | 364.90 | 0.00% | 0 | 0 | ||||||
20.6.2024 | 367.80 | +0.37% | 2 207 | 6 | ||||||||||
19.6.2024 | 366.45 | +0.21% | 1 099 | 3 | 364.90 | 0.00% | 0 | 0 | ||||||
18.6.2024 | 365.70 | +1.15% | 5 879 | 16 | 364.90 | +3.07% | 109 470 | 300 | ||||||
17.6.2024 | 361.55 | +2.58% | 9 274 | 26 | 354.00 | +0.02% | 0 | 0 | ||||||
14.6.2024 | 352.45 | -2.99% | 202 691 | 573 | 353.90 | -2.50% | 274 039 | 775 | ||||||
13.6.2024 | 363.30 | -2.23% | 37 432 | 103 | 363.00 | +0.08% | 54 455 | 150 | ||||||
12.6.2024 | 371.60 | +0.98% | 25 101 | 68 | 362.70 | +0.52% | 0 | 0 | ||||||
11.6.2024 | 368.00 | -2.22% | 63 015 | 170 | 360.80 | -4.04% | 20 180 | 55 | ||||||
10.6.2024 | 376.35 | +0.84% | 3 387 | 9 | 376.00 | 0.00% | 0 | 0 | ||||||
7.6.2024 | 373.20 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
6.6.2024 | 373.20 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
5.6.2024 | 373.20 | +0.61% | 39 128 | 105 | 376.00 | 0.00% | 18 800 | 50 | ||||||
4.6.2024 | 370.95 | -2.43% | 27 821 | 75 | 376.00 | +0.29% | 0 | 0 | ||||||
3.6.2024 | 380.20 | +1.06% | 42 219 | 111 | 374.90 | -1.39% | 37 490 | 100 | ||||||
31.5.2024 | 376.20 | -2.08% | 115 287 | 306 | 380.20 | 0.00% | 57 425 | 151 | ||||||
30.5.2024 | 384.20 | -0.81% | 11 086 | 29 | 380.20 | -1.24% | 19 015 | 50 | ||||||
29.5.2024 | 387.35 | 0.00% | 0 | 0 | 385.00 | 0.00% | 11 550 | 30 | ||||||
28.5.2024 | 387.35 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
27.5.2024 | 387.35 | +0.81% | 2 327 | 6 | 385.00 | -4.46% | 164 278 | 428 | ||||||
24.5.2024 | 384.25 | -0.13% | 22 482 | 59 | 403.00 | +4.40% | 1 209 | 3 | ||||||
23.5.2024 | 384.75 | -0.39% | 74 114 | 193 | 386.00 | 0.00% | 0 | 0 | ||||||
22.5.2024 | 386.25 | -0.04% | 117 806 | 305 | 386.00 | -4.21% | 144 060 | 370 | ||||||
21.5.2024 | 386.40 | -0.27% | 773 | 2 | 403.00 | -0.04% | 0 | 0 | ||||||
20.5.2024 | 387.45 | +0.17% | 60 055 | 155 | 403.20 | -0.44% | 0 | 0 | ||||||
17.5.2024 | 386.80 | -3.30% | 140 511 | 368 | 405.00 | +0.99% | 44 359 | 112 | ||||||
16.5.2024 | 400.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 401 | 1 | ||||||
15.5.2024 | 400.00 | +2.31% | 719 980 | 1 800 | 398.00 | 0.00% | 0 | 0 | ||||||
14.5.2024 | 390.95 | -0.82% | 18 034 | 46 | 398.00 | 0.00% | 0 | 0 | ||||||
13.5.2024 | 394.20 | -2.07% | 120 255 | 305 | 398.00 | +0.25% | 79 600 | 200 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB