Sledovanost cenných papírů - DEUTSCHE BANK AG
Sledovanost cenných papírů - DEUTSCHE BANK AG | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
23.7.2024 | 57 | 395.00 | +2.73% | 395 | 390.00 | 0.00% | 78 000 | ||||
22.7.2024 | 181 | 384.50 | +1.18% | 656 729 | 390.00 | -0.05% | 117 000 | ||||
21.7.2024 | 60 | ||||||||||
20.7.2024 | 88 | ||||||||||
19.7.2024 | 151 | 380.00 | -0.90% | 95 640 | 390.20 | 0.00% | 58 530 | ||||
18.7.2024 | 253 | 383.45 | 0.00% | 0 | 390.20 | 0.00% | 116 870 | ||||
17.7.2024 | 190 | 383.45 | -0.14% | 122 366 | 390.20 | -0.20% | 117 060 | ||||
16.7.2024 | 166 | 384.00 | -1.79% | 176 015 | 391.00 | 0.00% | 391 | ||||
15.7.2024 | 131 | 391.00 | +0.10% | 3 910 | 391.00 | 0.00% | 0 | ||||
14.7.2024 | 141 | ||||||||||
13.7.2024 | 75 | ||||||||||
12.7.2024 | 115 | 390.60 | 0.00% | 0 | 391.00 | +0.02% | 23 413 | ||||
11.7.2024 | 186 | 390.60 | -0.80% | 4 706 | 390.90 | -1.28% | 5 863 | ||||
10.7.2024 | 109 | 393.75 | +1.60% | 5 505 | 396.00 | 0.00% | 0 | ||||
9.7.2024 | 131 | 387.55 | 0.00% | 0 | 396.00 | 0.00% | 0 | ||||
8.7.2024 | 116 | 387.55 | -2.28% | 1 550 | 396.00 | 0.00% | 0 | ||||
7.7.2024 | 57 | ||||||||||
6.7.2024 | 69 | ||||||||||
5.7.2024 | 63 | ||||||||||
4.7.2024 | 157 | 396.60 | +0.56% | 1 983 | 396.00 | +0.50% | 39 600 | ||||
3.7.2024 | 185 | 394.40 | +2.51% | 190 339 | 394.00 | +3.76% | 108 205 | ||||
2.7.2024 | 141 | 384.75 | +0.29% | 38 475 | 379.70 | 0.00% | 0 | ||||
1.7.2024 | 157 | 383.65 | +3.20% | 99 336 | 379.70 | +2.26% | 78 062 | ||||
30.6.2024 | 75 | ||||||||||
29.6.2024 | 80 | ||||||||||
28.6.2024 | 145 | 371.75 | +0.81% | 34 467 | 371.30 | +0.35% | 31 513 | ||||
27.6.2024 | 148 | 368.75 | +1.19% | 1 844 | 370.00 | 0.00% | 4 440 | ||||
26.6.2024 | 97 | 364.40 | 0.00% | 0 | 370.00 | +0.27% | 57 720 | ||||
25.6.2024 | 149 | 364.40 | 0.00% | 0 | 369.00 | 0.00% | 0 | ||||
24.6.2024 | 253 | 364.40 | +0.66% | 21 868 | 369.00 | +1.12% | 18 450 | ||||
23.6.2024 | 103 | ||||||||||
22.6.2024 | 73 | ||||||||||
21.6.2024 | 277 | 362.00 | -1.58% | 218 944 | 364.90 | 0.00% | 0 | ||||
20.6.2024 | 171 | 367.80 | +0.37% | 2 207 | |||||||
19.6.2024 | 186 | 366.45 | +0.21% | 1 099 | 364.90 | 0.00% | 0 | ||||
18.6.2024 | 158 | 365.70 | +1.15% | 5 879 | 364.90 | +3.07% | 109 470 | ||||
17.6.2024 | 146 | 361.55 | +2.58% | 9 274 | 354.00 | +0.02% | 0 | ||||
16.6.2024 | 70 | ||||||||||
15.6.2024 | 54 | ||||||||||
14.6.2024 | 234 | 352.45 | -2.99% | 202 691 | 353.90 | -2.50% | 274 039 | ||||
13.6.2024 | 114 | 363.30 | -2.23% | 37 432 | 363.00 | +0.08% | 54 455 | ||||
12.6.2024 | 181 | 371.60 | +0.98% | 25 101 | 362.70 | +0.52% | 0 | ||||
11.6.2024 | 220 | 368.00 | -2.22% | 63 015 | 360.80 | -4.04% | 20 180 | ||||
10.6.2024 | 255 | 376.35 | +0.84% | 3 387 | 376.00 | 0.00% | 0 | ||||
9.6.2024 | 268 | ||||||||||
8.6.2024 | 211 | ||||||||||
7.6.2024 | 269 | 373.20 | 0.00% | 0 | 376.00 | 0.00% | 0 | ||||
6.6.2024 | 289 | 373.20 | 0.00% | 0 | 376.00 | 0.00% | 0 | ||||
5.6.2024 | 288 | 373.20 | +0.61% | 39 128 | 376.00 | 0.00% | 18 800 | ||||
4.6.2024 | 192 | 370.95 | -2.43% | 27 821 | 376.00 | +0.29% | 0 | ||||
3.6.2024 | 196 | 380.20 | +1.06% | 42 219 | 374.90 | -1.39% | 37 490 | ||||
2.6.2024 | 358 | ||||||||||
1.6.2024 | 311 | ||||||||||
31.5.2024 | 190 | 376.20 | -2.08% | 115 287 | 380.20 | 0.00% | 57 425 | ||||
30.5.2024 | 144 | 384.20 | -0.81% | 11 086 | 380.20 | -1.24% | 19 015 | ||||
29.5.2024 | 131 | 387.35 | 0.00% | 0 | 385.00 | 0.00% | 11 550 | ||||
28.5.2024 | 160 | 387.35 | 0.00% | 0 | 385.00 | 0.00% | 0 | ||||
27.5.2024 | 171 | 387.35 | +0.81% | 2 327 | 385.00 | -4.46% | 164 278 | ||||
26.5.2024 | 128 | ||||||||||
25.5.2024 | 164 | ||||||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB