KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KARLOVAR. PORCELÁN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1998 | 46.19 | -4.99% | 0 | 0 | 53.10 | -0.48% | 1 850 | 35 | ||||||
| 21.7.1998 | 46.25 | +4.99% | 0 | 0 | 47.10 | +0.21% | 188 | 4 | ||||||
| 29.1.1999 | 46.31 | +4.98% | 0 | 0 | 45.20 | -0.22% | 452 | 10 | ||||||
| 9.10.1998 | 46.31 | +4.98% | 0 | 0 | 46.10 | -9.28% | 277 | 6 | ||||||
| 11.9.1998 | 46.44 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
| 10.9.1998 | 46.44 | 0.00% | 0 | 0 | 46.10 | -6.89% | 228 | 5 | ||||||
| 9.9.1998 | 46.44 | 0.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| 8.9.1998 | 46.44 | 0.00% | 0 | 0 | 55.00 | +6.77% | 10 460 | 193 | ||||||
| 7.9.1998 | 46.44 | 0.00% | 0 | 0 | 51.00 | -8.55% | 406 | 8 | ||||||
| 4.9.1998 | 46.44 | 0.00% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
| 3.9.1998 | 46.44 | 0.00% | 0 | 0 | 50.00 | +1.55% | 2 894 | 52 | ||||||
| 2.9.1998 | 46.44 | -4.99% | 0 | 0 | 50.00 | +9.60% | 5 700 | 104 | ||||||
| 18.6.1998 | 47.01 | +4.97% | 0 | 0 | 45.80 | -4.24% | 733 | 16 | ||||||
| 5.12.1997 | 47.01 | -4.87% | 470 | 10 | 54.00 | +2.36% | 216 | 4 | ||||||
| 16.6.1998 | 47.13 | -4.99% | 0 | 0 | 51.00 | +3.47% | 2 734 | 54 | ||||||
| 12.6.1998 | 47.25 | +5.00% | 756 | 16 | 45.50 | -7.55% | 1 603 | 35 | ||||||
| 29.5.1998 | 47.30 | -4.98% | 0 | 0 | 49.00 | -6.36% | 1 568 | 32 | ||||||
| 23.9.1998 | 47.41 | -4.98% | 0 | 0 | 47.00 | -2.28% | 470 | 10 | ||||||
| 29.5.1997 | 47.90 | +4.99% | 0 | 0 | 50.00 | +8.00% | 547 | 11 | ||||||
| 12.2.1998 | 48.11 | -4.99% | 433 | 9 | 0.00 | -9.09% | 0 | 0 | ||||||
| 23.5.1997 | 48.12 | -4.97% | 2 069 | 43 | -6.40% | 0 | ||||||||
| 11.12.1997 | 48.30 | +5.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
| 8.2.1999 | 48.50 | 0.00% | 0 | 0 | 41.00 | -4.87% | 820 | 20 | ||||||
| 5.2.1999 | 48.50 | -4.99% | 1 261 | 26 | 43.10 | -4.64% | 0 | 0 | ||||||
| 23.7.1998 | 48.56 | 0.00% | 0 | 0 | 45.50 | -2.54% | 182 | 4 | ||||||
| 22.7.1998 | 48.56 | +4.99% | 0 | 0 | 46.00 | -0.87% | 1 728 | 37 | ||||||
| 1.2.1999 | 48.62 | +4.98% | 3 452 | 71 | 45.20 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 593 | 30 | ||||||
| 15.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | -6.66% | 531 | 10 | ||||||
| 14.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | +7.31% | 3 869 | 68 | ||||||
| 13.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | +6.42% | 4 559 | 86 | ||||||
| 12.10.1998 | 48.62 | +4.98% | 0 | 0 | 50.00 | +8.04% | 10 660 | 214 | ||||||
| 14.9.1998 | 48.76 | +4.99% | 0 | 0 | 46.10 | -4.15% | 415 | 9 | ||||||
| 1.9.1998 | 48.88 | -4.99% | 0 | 0 | 50.00 | -0.41% | 2 700 | 54 | ||||||
| 11.8.1998 | 48.89 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
| 10.8.1998 | 48.89 | -4.97% | 1 369 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 49.01 | 0.00% | 0 | 0 | 50.00 | +1.56% | 2 270 | 46 | ||||||
| 17.2.1998 | 49.01 | 0.00% | 0 | 0 | 0.00 | +7.71% | 0 | 0 | ||||||
| 16.2.1998 | 49.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
| 13.2.1998 | 49.01 | +1.87% | 49 | 1 | 45.10 | -9.80% | 90 | 2 | ||||||
| 4.12.1997 | 49.42 | -4.97% | 988 | 20 | 52.00 | -0.86% | 1 741 | 33 | ||||||
| 15.6.1998 | 49.61 | +4.99% | 0 | 0 | 50.00 | +6.85% | 4 012 | 82 | ||||||
| 3.4.1998 | 49.62 | -4.97% | 50 | 1 | 60.00 | 0.00% | 720 | 12 | ||||||
| 28.5.1998 | 49.78 | -5.00% | 0 | 0 | 54.00 | -2.71% | 1 570 | 30 | ||||||
| 22.9.1998 | 49.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 49.90 | 0.00% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
| 18.9.1998 | 49.90 | 0.00% | 0 | 0 | 46.10 | +1.09% | 922 | 20 | ||||||
| 17.9.1998 | 49.90 | 0.00% | 0 | 0 | 45.60 | -1.08% | 456 | 10 | ||||||
| 16.9.1998 | 49.90 | 0.00% | 0 | 0 | 46.10 | -3.27% | 277 | 6 | ||||||
| 15.9.1998 | 49.90 | +2.33% | 499 | 10 | 46.10 | +3.38% | 1 192 | 25 | ||||||
| 28.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 27.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 500 | 30 | ||||||
| 24.7.1998 | 50.00 | +2.96% | 200 | 4 | 50.00 | +7.69% | 147 | 3 | ||||||
| 8.4.1998 | 50.01 | -4.01% | 600 | 12 | 46.00 | -9.80% | 1 288 | 28 | ||||||
| 23.3.1998 | 50.11 | -4.96% | 251 | 5 | 52.70 | +0.81% | 2 485 | 49 | ||||||
| 30.5.1997 | 50.29 | +4.98% | 0 | 0 | 49.50 | -0.36% | 198 | 4 | ||||||
| 1.12.1997 | 50.36 | -4.99% | 5 036 | 100 | +1.92% | 0 | ||||||||
| 9.4.1998 | 50.40 | +0.77% | 504 | 10 | 50.00 | +7.43% | 1 384 | 28 | ||||||
| 11.2.1998 | 50.64 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 485 | 27 | ||||||
| 22.5.1997 | 50.64 | -4.99% | 2 431 | 48 | 49.50 | -8.33% | 2 574 | 52 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. PORCELÁN
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KARLOVAR. PORCELÁN
27.01.2010 Ve středu se budou dražit pražské sklady Karlovarského porcelánu (TN.cz) Reality
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
12.01.1998 Karlovarský porcelán očekává nárůst tržeb (AliaWeb) Akcie v ČR
24.03.1997 Karlovarský porcelán vytvořil v loňském roce zisk (AliaWeb) Akcie v ČR
20.03.1997 Karlovarský porcelán se ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
