KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - KARLOVAR. PORCELÁN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1999 | 48.62 | +4.98% | 3 452 | 71 | 45.20 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 46.31 | +4.98% | 0 | 0 | 45.20 | -0.22% | 452 | 10 | ||||||
28.1.1999 | 44.11 | +4.99% | 0 | 0 | 45.30 | 0.00% | 1 314 | 29 | ||||||
27.1.1999 | 42.01 | 0.00% | 0 | 0 | 45.30 | +0.44% | 498 | 11 | ||||||
19.1.1999 | 42.01 | +0.96% | 1 302 | 31 | 45.30 | 0.00% | 1 809 | 40 | ||||||
18.1.1999 | 41.61 | 0.00% | 0 | 0 | 45.30 | 0.00% | 1 177 | 26 | ||||||
15.1.1999 | 41.61 | 0.00% | 0 | 0 | 45.30 | -4.83% | 0 | 0 | ||||||
29.12.1998 | 41.61 | 0.00% | 0 | 0 | 45.30 | +0.44% | 0 | 0 | ||||||
4.6.1998 | 45.00 | +0.13% | 7 785 | 173 | 45.30 | -3.91% | 726 | 16 | ||||||
12.6.1998 | 47.25 | +5.00% | 756 | 16 | 45.50 | -7.55% | 1 603 | 35 | ||||||
23.7.1998 | 48.56 | 0.00% | 0 | 0 | 45.50 | -2.54% | 182 | 4 | ||||||
1.7.1999 | 45.50 | -7.14% | 9 467 | 182 | ||||||||||
17.9.1998 | 49.90 | 0.00% | 0 | 0 | 45.60 | -1.08% | 456 | 10 | ||||||
18.6.1998 | 47.01 | +4.97% | 0 | 0 | 45.80 | -4.24% | 733 | 16 | ||||||
24.6.1998 | 44.00 | 0.00% | 0 | 0 | 46.00 | -8.71% | 644 | 14 | ||||||
14.7.1998 | 44.05 | 0.00% | 0 | 0 | 46.00 | +9.50% | 46 360 | 1 008 | ||||||
8.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.01% | 598 | 13 | ||||||
5.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +0.30% | 4 964 | 109 | ||||||
22.7.1998 | 48.56 | +4.99% | 0 | 0 | 46.00 | -0.87% | 1 728 | 37 | ||||||
7.7.1998 | 44.01 | 0.00% | 0 | 0 | 46.00 | -2.12% | 414 | 9 | ||||||
2.7.1998 | 44.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 748 | 38 | ||||||
1.7.1998 | 44.01 | +0.02% | 308 | 7 | 46.00 | 0.00% | 690 | 15 | ||||||
29.6.1998 | 44.00 | 0.00% | 616 | 14 | 46.00 | 0.00% | 644 | 14 | ||||||
8.4.1998 | 50.01 | -4.01% | 600 | 12 | 46.00 | -9.80% | 1 288 | 28 | ||||||
15.6.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 46.00 | 0.00% | 368 | 8 | ||||||||||
11.6.1999 | 46.00 | +4.54% | 6 270 | 130 | ||||||||||
27.11.1998 | 38.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 920 | 20 | ||||||
11.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.10 | +7.41% | 9 806 | 198 | ||||||
10.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.10 | -4.05% | 46 | 1 | ||||||
16.9.1998 | 49.90 | 0.00% | 0 | 0 | 46.10 | -3.27% | 277 | 6 | ||||||
15.9.1998 | 49.90 | +2.33% | 499 | 10 | 46.10 | +3.38% | 1 192 | 25 | ||||||
14.9.1998 | 48.76 | +4.99% | 0 | 0 | 46.10 | -4.15% | 415 | 9 | ||||||
10.9.1998 | 46.44 | 0.00% | 0 | 0 | 46.10 | -6.89% | 228 | 5 | ||||||
18.9.1998 | 49.90 | 0.00% | 0 | 0 | 46.10 | +1.09% | 922 | 20 | ||||||
9.10.1998 | 46.31 | +4.98% | 0 | 0 | 46.10 | -9.28% | 277 | 6 | ||||||
12.8.1999 | 46.30 | -0.43% | 1 578 | 34 | ||||||||||
10.8.1999 | 46.30 | -0.43% | 463 | 10 | ||||||||||
9.8.1999 | 46.50 | 0.00% | 372 | 8 | ||||||||||
6.8.1999 | 46.50 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 46.50 | 0.00% | 372 | 8 | ||||||||||
4.8.1999 | 46.50 | -0.64% | 374 | 8 | ||||||||||
11.8.1999 | 46.50 | +0.43% | 0 | 0 | ||||||||||
24.8.1999 | 46.50 | -0.42% | 934 | 20 | ||||||||||
30.7.1999 | 46.50 | -7.00% | 1 244 | 26 | ||||||||||
13.8.1999 | 46.60 | +0.64% | 0 | 0 | ||||||||||
23.8.1999 | 46.70 | 0.00% | 280 | 6 | ||||||||||
20.8.1999 | 46.70 | 0.00% | 467 | 10 | ||||||||||
19.8.1999 | 46.70 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 46.70 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 46.70 | 0.00% | 1 305 | 28 | ||||||||||
16.8.1999 | 46.70 | +0.21% | 467 | 10 | ||||||||||
3.8.1999 | 46.80 | 0.00% | 187 | 4 | ||||||||||
2.8.1999 | 46.80 | +0.64% | 281 | 6 | ||||||||||
12.7.1999 | 47.00 | 0.00% | 1 034 | 22 | ||||||||||
9.7.1999 | 47.00 | 0.00% | 940 | 20 | ||||||||||
8.7.1999 | 47.00 | -6.00% | 658 | 14 | ||||||||||
24.9.1998 | 45.04 | -4.99% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
23.9.1998 | 47.41 | -4.98% | 0 | 0 | 47.00 | -2.28% | 470 | 10 | ||||||
30.7.1998 | 55.12 | +4.99% | 0 | 0 | 47.00 | -8.73% | 658 | 14 | ||||||
|
Údaje o firmách, KARLOVAR. PORCELÁN
Zpravodajství k akcii KARLOVAR. PORCELÁN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB